Beazer Homes USA Inc. (BZH) Prix et données historiques

Taux historiques Beazer Homes USA Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	34.17	33.11	33.34	34.13	2.37%
21 nov. 2024	33.48	32.67	32.86	33.03	0.52%
20 nov. 2024	33.10	32.50	32.74	32.66	-0.24%
19 nov. 2024	33.10	32.21	32.44	32.91	1.45%
18 nov. 2024	33.26	32.54	33.00	32.63	-1.12%
15 nov. 2024	34.70	33.17	34.70	33.30	-4.03%
14 nov. 2024	38.22	34.41	36.35	34.63	-4.73%
13 nov. 2024	32.96	31.36	32.87	31.96	-2.77%
12 nov. 2024	33.51	32.02	33.41	32.06	-4.04%
11 nov. 2024	34.14	33.59	33.90	33.65	-0.74%
8 nov. 2024	33.70	32.85	32.89	33.48	1.79%
7 nov. 2024	33.50	32.60	32.60	32.98	1.17%
6 nov. 2024	32.63	30.93	31.87	32.60	2.29%
5 nov. 2024	32.03	30.95	31.00	32.01	3.26%
4 nov. 2024	32.23	30.86	30.97	31.24	0.87%
1 nov. 2024	31.75	30.65	31.38	30.77	-1.94%
31 oct. 2024	31.38	30.70	31.15	30.76	-1.25%
30 oct. 2024	31.80	30.83	31.03	31.42	1.26%
29 oct. 2024	31.21	29.39	30.32	31.19	2.87%
28 oct. 2024	32.02	31.39	31.41	31.75	1.08%
25 oct. 2024	31.81	30.99	31.71	31.02	-2.18%

Plus haut:38.22

Plus bas:29.39

Moyenne:32.39

Différence:2.42

% Variation:7.63%

Vendeur de données: Xignite Logo

Actions