Beazer Homes USA Inc. (BZH) Prix et données historiques

Taux historiques Beazer Homes USA Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	32.23	30.86	30.97	31.24	0.87%
1 nov. 2024	31.75	30.65	31.38	30.77	-1.94%
31 oct. 2024	31.38	30.70	31.15	30.76	-1.25%
30 oct. 2024	31.80	30.83	31.03	31.42	1.26%
29 oct. 2024	31.21	29.39	30.32	31.19	2.87%
28 oct. 2024	32.02	31.39	31.41	31.75	1.08%
25 oct. 2024	31.81	30.99	31.71	31.02	-2.18%
24 oct. 2024	31.89	30.99	31.28	31.44	0.51%
23 oct. 2024	31.38	30.60	30.60	31.09	1.60%
22 oct. 2024	31.59	30.63	31.58	30.83	-2.37%
21 oct. 2024	33.88	32.03	33.78	32.09	-5.00%
18 oct. 2024	34.16	33.11	33.47	33.88	1.22%
17 oct. 2024	33.75	32.89	33.50	33.30	-0.60%
16 oct. 2024	33.70	33.05	33.07	33.54	1.42%
15 oct. 2024	33.13	32.35	32.35	32.53	0.56%
14 oct. 2024	32.37	31.71	31.88	32.29	1.29%
11 oct. 2024	32.05	31.47	31.47	31.84	1.18%
10 oct. 2024	31.87	31.23	31.33	31.38	0.16%
9 oct. 2024	32.49	31.95	32.12	31.96	-0.50%
8 oct. 2024	32.75	31.83	32.28	32.24	-0.12%
7 oct. 2024	32.14	31.61	31.99	31.99	0.00%

Plus haut:34.16

Plus bas:29.39

Moyenne:31.84

Différence:-0.75

% Variation:-2.34%

Vendeur de données: Xignite Logo

Actions