Beyond Inc (BYON) Prix et données historiques

Beyond Inc
BYON
(NYSE)
Fermé
5.75
-0.17 (-2.87%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:5.72-0.03 (-0.52%)
Ouvert
5.86
Haut
5.99
Bas
5.57

Taux historiques Beyond Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.00	5.57	5.77	5.75	-0.35%
20 nov. 2024	6.22	5.83	6.11	5.92	-3.11%
19 nov. 2024	6.51	5.97	6.04	6.16	1.99%
18 nov. 2024	6.15	5.94	6.06	6.08	0.33%
15 nov. 2024	6.24	6.02	6.20	6.09	-1.77%
14 nov. 2024	6.25	5.96	6.19	6.18	-0.16%
13 nov. 2024	6.70	6.15	6.61	6.15	-6.96%
12 nov. 2024	6.62	6.14	6.42	6.52	1.56%
11 nov. 2024	6.65	6.18	6.49	6.50	0.15%
8 nov. 2024	6.43	6.10	6.19	6.41	3.55%
7 nov. 2024	6.53	6.16	6.33	6.22	-1.74%
6 nov. 2024	6.56	6.13	6.50	6.34	-2.46%
5 nov. 2024	6.47	6.12	6.31	6.33	0.32%
4 nov. 2024	6.57	6.28	6.32	6.34	0.32%
1 nov. 2024	6.56	6.33	6.42	6.35	-1.09%
31 oct. 2024	6.78	6.39	6.72	6.41	-4.61%
30 oct. 2024	6.86	6.51	6.63	6.65	0.30%
29 oct. 2024	7.19	6.72	7.10	6.75	-4.93%
28 oct. 2024	7.33	6.60	6.65	7.00	5.26%
25 oct. 2024	6.65	6.06	6.48	6.37	-1.70%
24 oct. 2024	7.73	6.30	7.73	6.69	-13.45%
23 oct. 2024	10.44	9.32	10.15	9.52	-6.21%
22 oct. 2024	10.45	10.06	10.33	10.16	-1.65%

Plus haut:10.45

Plus bas:5.57

Moyenne:6.65

Différence:-4.58

% Variation:-44.34%

Vendeur de données: Xignite Logo

Actions