Boyd Gaming Corp. (BYD) Prix et données historiques

Taux historiques Boyd Gaming Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	72.10	71.17	71.76	71.52	-0.33%
20 nov. 2024	71.78	70.62	71.27	71.76	0.69%
19 nov. 2024	71.93	71.09	71.09	71.49	0.56%
18 nov. 2024	72.68	71.87	72.33	71.95	-0.53%
15 nov. 2024	73.19	71.44	72.47	72.43	-0.06%
14 nov. 2024	73.67	72.84	73.59	73.01	-0.79%
13 nov. 2024	74.27	73.20	73.78	73.55	-0.31%
12 nov. 2024	74.37	73.26	74.00	73.87	-0.18%
11 nov. 2024	74.78	73.86	74.50	74.14	-0.48%
8 nov. 2024	73.75	72.14	72.23	73.67	1.99%
7 nov. 2024	73.30	71.40	71.59	72.38	1.10%
6 nov. 2024	73.35	70.89	71.67	71.61	-0.08%
5 nov. 2024	68.93	67.64	68.00	68.92	1.35%
4 nov. 2024	69.05	67.73	68.00	68.31	0.46%
1 nov. 2024	70.08	68.42	69.44	68.66	-1.12%
31 oct. 2024	70.49	69.03	70.35	69.29	-1.51%
30 oct. 2024	72.22	70.32	71.08	70.39	-0.97%
29 oct. 2024	72.01	70.98	71.37	71.63	0.36%
28 oct. 2024	72.19	69.50	69.50	71.65	3.09%
25 oct. 2024	71.00	67.53	69.96	69.36	-0.86%
24 oct. 2024	65.09	63.77	64.33	64.31	-0.03%
23 oct. 2024	64.44	63.36	64.02	64.00	-0.03%
22 oct. 2024	64.44	63.27	63.97	64.40	0.67%

Plus haut:74.78

Plus bas:63.27

Moyenne:70.53

Différence:7.55

% Variation:11.80%

Vendeur de données: Xignite Logo

Actions