Blackstone Mortgage Trust Inc - Class A (BXMT) Prix et données historiques

Taux historiques Blackstone Mortgage Trust Inc - Class A

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	18.05	17.76	17.80	18.04	1.35%
15 nov. 2024	18.24	17.82	18.24	17.85	-2.14%
14 nov. 2024	18.43	18.09	18.27	18.17	-0.55%
13 nov. 2024	18.45	18.14	18.37	18.18	-1.03%
12 nov. 2024	18.91	18.26	18.84	18.26	-3.08%
11 nov. 2024	19.28	18.98	19.14	18.98	-0.84%
8 nov. 2024	19.38	18.95	19.00	18.98	-0.11%
7 nov. 2024	19.00	18.48	18.55	18.95	2.16%
6 nov. 2024	18.92	18.33	18.75	18.57	-0.96%
5 nov. 2024	18.39	18.20	18.33	18.38	0.27%
4 nov. 2024	18.50	18.19	18.27	18.38	0.60%
1 nov. 2024	18.53	18.20	18.40	18.25	-0.82%
31 oct. 2024	18.61	18.21	18.55	18.21	-1.83%
30 oct. 2024	18.90	18.45	18.50	18.64	0.76%
29 oct. 2024	18.51	18.11	18.42	18.51	0.49%
28 oct. 2024	18.80	18.46	18.51	18.56	0.27%
25 oct. 2024	19.00	18.52	18.93	18.55	-2.01%
24 oct. 2024	19.19	18.67	19.19	18.93	-1.35%
23 oct. 2024	19.37	18.42	18.46	19.10	3.47%
22 oct. 2024	18.72	18.58	18.66	18.61	-0.27%
21 oct. 2024	19.00	18.46	19.00	18.66	-1.79%

Plus haut:19.38

Plus bas:17.76

Moyenne:18.51

Différence:-0.96

% Variation:-5.05%

Vendeur de données: Xignite Logo

Actions