Bluelinx Hldgs Inc (BXC) Prix et données historiques

Taux historiques Bluelinx Hldgs Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	127.54	124.72	124.72	127.53	2.25%
21 nov. 2024	126.00	122.67	122.67	123.36	0.56%
20 nov. 2024	122.01	119.03	120.54	121.30	0.63%
19 nov. 2024	121.61	119.88	120.85	121.05	0.17%
18 nov. 2024	123.54	120.20	120.30	122.76	2.04%
15 nov. 2024	123.45	118.58	123.45	120.39	-2.48%
14 nov. 2024	126.37	119.64	125.18	121.34	-3.07%
13 nov. 2024	127.45	123.39	123.65	123.73	0.06%
12 nov. 2024	124.84	121.64	123.15	121.77	-1.12%
11 nov. 2024	125.83	123.55	123.55	125.30	1.42%
8 nov. 2024	124.08	121.28	122.32	122.26	-0.05%
7 nov. 2024	124.55	120.17	121.49	122.41	0.76%
6 nov. 2024	126.55	119.91	120.00	122.69	2.24%
5 nov. 2024	117.46	108.77	108.77	116.48	7.09%
4 nov. 2024	113.22	109.36	109.36	110.02	0.60%
1 nov. 2024	113.58	109.26	110.96	109.89	-0.96%
31 oct. 2024	112.67	108.73	112.37	109.46	-2.59%
30 oct. 2024	119.11	107.70	107.70	112.88	4.81%
29 oct. 2024	106.67	101.69	105.06	103.43	-1.55%
28 oct. 2024	107.31	105.65	105.65	106.98	1.26%
25 oct. 2024	105.86	103.39	105.04	104.18	-0.82%

Plus haut:127.54

Plus bas:101.69

Moyenne:117.58

Différence:22.49

% Variation:21.41%

Vendeur de données: Xignite Logo

Actions