Bluelinx Hldgs Inc (BXC) Prix et données historiques

Taux historiques Bluelinx Hldgs Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	113.22	109.36	109.36	110.02	0.60%
1 nov. 2024	113.58	109.26	110.96	109.89	-0.96%
31 oct. 2024	112.67	108.73	112.37	109.46	-2.59%
30 oct. 2024	119.11	107.70	107.70	112.88	4.81%
29 oct. 2024	106.67	101.69	105.06	103.43	-1.55%
28 oct. 2024	107.31	105.65	105.65	106.98	1.26%
25 oct. 2024	105.86	103.39	105.04	104.18	-0.82%
24 oct. 2024	104.09	101.63	102.92	104.07	1.12%
23 oct. 2024	102.94	99.86	99.86	102.43	2.57%
22 oct. 2024	102.08	100.47	102.00	100.47	-1.50%
21 oct. 2024	108.73	102.93	108.73	102.97	-5.30%
18 oct. 2024	110.75	109.21	110.41	109.54	-0.79%
17 oct. 2024	112.68	108.66	112.62	109.87	-2.44%
16 oct. 2024	113.10	110.47	110.92	112.80	1.69%
15 oct. 2024	111.29	108.96	110.25	108.96	-1.17%
14 oct. 2024	110.46	108.02	108.73	109.83	1.01%
11 oct. 2024	109.30	106.27	106.27	109.25	2.80%
10 oct. 2024	107.75	105.32	106.91	105.93	-0.92%
9 oct. 2024	109.26	106.71	108.06	109.02	0.89%
8 oct. 2024	108.37	106.19	107.74	108.04	0.28%
7 oct. 2024	106.97	104.11	104.71	106.97	2.16%

Plus haut:119.11

Plus bas:99.86

Moyenne:107.48

Différence:5.31

% Variation:5.07%

Vendeur de données: Xignite Logo

Actions