Blackstone Inc (BX) Prix et données historiques

Taux historiques Blackstone Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	176.99	173.99	176.09	176.30	0.12%
6 nov. 2024	178.30	172.58	175.04	176.38	0.76%
5 nov. 2024	169.64	166.16	166.73	169.62	1.73%
4 nov. 2024	169.00	166.62	167.90	167.04	-0.51%
1 nov. 2024	171.56	167.81	168.78	168.14	-0.38%
31 oct. 2024	171.26	167.59	170.49	167.75	-1.61%
30 oct. 2024	173.26	169.69	169.84	171.54	1.00%
29 oct. 2024	169.93	168.15	168.91	169.81	0.53%
28 oct. 2024	170.66	167.97	168.71	169.97	0.75%
25 oct. 2024	170.29	166.22	169.66	166.64	-1.78%
24 oct. 2024	171.11	167.10	169.66	168.79	-0.52%
23 oct. 2024	169.57	164.19	167.51	166.06	-0.86%
22 oct. 2024	170.03	166.05	169.61	167.63	-1.17%
21 oct. 2024	173.27	169.53	170.62	169.89	-0.43%
18 oct. 2024	175.04	169.19	170.71	171.48	0.45%
17 oct. 2024	171.37	163.45	163.51	168.86	3.27%
16 oct. 2024	159.57	156.25	156.57	158.89	1.48%
15 oct. 2024	156.74	154.31	155.75	155.52	-0.15%
14 oct. 2024	155.01	152.77	153.16	154.69	1.00%
11 oct. 2024	152.66	149.01	149.25	152.25	2.01%
10 oct. 2024	149.44	146.48	147.19	148.26	0.73%
9 oct. 2024	148.73	146.22	147.24	147.66	0.28%
8 oct. 2024	149.66	147.64	149.27	148.67	-0.40%

Plus haut:178.30

Plus bas:146.22

Moyenne:164.43

Différence:27.03

% Variation:18.11%

Vendeur de données: Xignite Logo

Actions