Blackstone Inc (BX) Prix et données historiques

Blackstone Inc
BX
(NYSE)
Fermé
194.01
+8.98 (+4.85%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:194.48+0.47 (+0.24%)
Ouvert
186.50
Haut
194.64
Bas
185.03

Taux historiques Blackstone Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	194.64	185.00	186.50	194.01	4.03%
20 nov. 2024	187.12	182.92	185.00	185.03	0.02%
19 nov. 2024	186.32	180.84	181.00	184.91	2.16%
18 nov. 2024	183.08	179.46	180.74	183.01	1.26%
15 nov. 2024	183.01	179.77	180.14	181.41	0.71%
14 nov. 2024	184.34	180.67	182.09	181.21	-0.48%
13 nov. 2024	183.00	180.40	181.27	181.56	0.16%
12 nov. 2024	182.63	178.02	182.16	180.66	-0.82%
11 nov. 2024	183.96	179.03	179.50	183.16	2.04%
8 nov. 2024	178.63	175.80	176.13	177.46	0.76%
7 nov. 2024	176.99	173.99	176.09	176.30	0.12%
6 nov. 2024	178.30	172.58	175.04	176.38	0.76%
5 nov. 2024	169.64	166.16	166.73	169.62	1.73%
4 nov. 2024	169.00	166.62	167.90	167.04	-0.51%
1 nov. 2024	171.56	167.81	168.78	168.14	-0.38%
31 oct. 2024	171.26	167.59	170.49	167.75	-1.61%
30 oct. 2024	173.26	169.69	169.84	171.54	1.00%
29 oct. 2024	169.93	168.15	168.91	169.81	0.53%
28 oct. 2024	170.66	167.97	168.71	169.97	0.75%
25 oct. 2024	170.29	166.22	169.66	166.64	-1.78%
24 oct. 2024	171.11	167.10	169.66	168.79	-0.52%
23 oct. 2024	169.57	164.19	167.51	166.06	-0.86%
22 oct. 2024	170.03	166.05	169.61	167.63	-1.17%

Plus haut:194.64

Plus bas:164.19

Moyenne:175.57

Différence:24.40

% Variation:14.38%

Vendeur de données: Xignite Logo

Actions