Bowman Consulting Group Ltd (BWMN) Prix et données historiques

Taux historiques Bowman Consulting Group Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	27.68	26.54	26.76	27.26	1.87%
20 nov. 2024	26.55	25.83	26.15	26.49	1.30%
19 nov. 2024	26.31	25.01	25.01	26.30	5.16%
18 nov. 2024	25.66	24.50	25.17	25.30	0.52%
15 nov. 2024	25.51	25.01	25.36	25.32	-0.16%
14 nov. 2024	25.66	25.09	25.55	25.18	-1.45%
13 nov. 2024	26.35	25.26	26.35	25.55	-3.04%
12 nov. 2024	26.12	24.55	25.33	26.09	2.98%
11 nov. 2024	25.56	24.52	25.56	25.42	-0.55%
8 nov. 2024	25.27	23.62	23.62	25.04	6.01%
7 nov. 2024	25.20	21.51	24.76	23.54	-4.93%
6 nov. 2024	23.84	22.90	23.75	23.50	-1.05%
5 nov. 2024	22.30	21.30	21.37	22.19	3.84%
4 nov. 2024	22.15	21.35	21.43	21.67	1.12%
1 nov. 2024	21.58	20.50	20.50	21.58	5.27%
31 oct. 2024	20.97	20.13	20.94	20.30	-3.06%
30 oct. 2024	21.04	20.12	20.12	21.03	4.52%
29 oct. 2024	20.53	20.00	20.16	20.22	0.30%
28 oct. 2024	20.69	20.29	20.29	20.44	0.74%
25 oct. 2024	20.66	19.93	20.51	20.00	-2.49%
24 oct. 2024	20.89	20.35	20.63	20.38	-1.21%
23 oct. 2024	21.18	20.48	20.90	20.63	-1.29%
22 oct. 2024	21.35	21.02	21.23	21.09	-0.66%

Plus haut:27.68

Plus bas:19.93

Moyenne:23.24

Différence:6.03

% Variation:28.40%

Vendeur de données: Xignite Logo

Actions