Bowman Consulting Group Ltd (BWMN) Prix et données historiques

Taux historiques Bowman Consulting Group Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	22.15	21.35	21.43	21.67	1.12%
1 nov. 2024	21.58	20.50	20.50	21.58	5.27%
31 oct. 2024	20.97	20.13	20.94	20.30	-3.06%
30 oct. 2024	21.04	20.12	20.12	21.03	4.52%
29 oct. 2024	20.53	20.00	20.16	20.22	0.30%
28 oct. 2024	20.69	20.29	20.29	20.44	0.74%
25 oct. 2024	20.66	19.93	20.51	20.00	-2.49%
24 oct. 2024	20.89	20.35	20.63	20.38	-1.21%
23 oct. 2024	21.18	20.48	20.90	20.63	-1.29%
22 oct. 2024	21.35	21.02	21.23	21.09	-0.66%
21 oct. 2024	21.85	21.20	21.52	21.35	-0.79%
18 oct. 2024	22.33	21.48	22.04	21.59	-2.04%
17 oct. 2024	21.99	21.20	21.70	21.89	0.88%
16 oct. 2024	22.23	21.46	21.85	21.66	-0.87%
15 oct. 2024	22.51	21.72	22.32	21.77	-2.46%
14 oct. 2024	22.71	22.06	22.15	22.34	0.86%
11 oct. 2024	22.33	21.39	21.42	22.03	2.85%
10 oct. 2024	22.10	21.19	21.89	21.44	-2.06%
9 oct. 2024	22.55	21.73	21.73	22.16	1.98%
8 oct. 2024	23.57	21.76	23.19	21.80	-5.99%
7 oct. 2024	24.16	23.28	23.28	23.76	2.06%

Plus haut:24.16

Plus bas:19.93

Moyenne:21.39

Différence:-1.61

% Variation:-6.92%

Vendeur de données: Xignite Logo

Actions