Bridgewater Bancshares Inc (BWB) Prix et données historiques

Taux historiques Bridgewater Bancshares Inc

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	15.15	14.85	15.15	14.97	-1.19%
13 nov. 2024	15.34	14.99	15.29	15.04	-1.64%
12 nov. 2024	15.55	15.14	15.25	15.16	-0.59%
11 nov. 2024	15.37	15.07	15.19	15.25	0.39%
8 nov. 2024	15.18	14.96	15.13	14.99	-0.93%
7 nov. 2024	15.20	14.91	15.15	14.98	-1.12%
6 nov. 2024	16.00	14.92	15.27	15.39	0.79%
5 nov. 2024	14.44	14.23	14.25	14.38	0.91%
4 nov. 2024	14.42	14.19	14.27	14.23	-0.28%
1 nov. 2024	14.74	14.27	14.74	14.30	-2.99%
31 oct. 2024	14.76	14.60	14.68	14.60	-0.54%
30 oct. 2024	15.05	14.65	14.74	14.68	-0.41%
29 oct. 2024	14.85	14.70	14.82	14.74	-0.54%
28 oct. 2024	15.32	14.71	14.79	14.95	1.08%
25 oct. 2024	15.05	14.65	15.05	14.71	-2.26%
24 oct. 2024	15.54	14.86	15.31	14.92	-2.55%
23 oct. 2024	15.42	14.85	15.24	15.19	-0.33%
22 oct. 2024	15.10	14.79	14.79	15.06	1.83%
21 oct. 2024	15.52	14.71	15.52	14.74	-5.01%
18 oct. 2024	15.62	15.41	15.62	15.45	-1.09%
17 oct. 2024	15.66	15.31	15.33	15.62	1.89%
16 oct. 2024	15.64	15.16	15.39	15.43	0.26%
15 oct. 2024	15.47	14.90	14.95	15.19	1.61%

Plus haut:16.00

Plus bas:14.19

Moyenne:14.96

Différence:0.02

% Variation:0.13%

Vendeur de données: Xignite Logo

Actions