Brainsway Ltd - ADR (BWAY) Prix et données historiques

Taux historiques Brainsway Ltd - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.57	10.23	10.36	10.32	-0.39%
1 nov. 2024	10.54	9.86	10.04	10.23	1.89%
31 oct. 2024	10.16	9.88	10.16	10.00	-1.57%
30 oct. 2024	10.29	9.88	9.99	9.95	-0.40%
29 oct. 2024	10.04	9.85	10.02	9.99	-0.30%
28 oct. 2024	10.19	9.66	9.66	10.02	3.73%
25 oct. 2024	9.87	9.51	9.79	9.65	-1.43%
24 oct. 2024	9.84	9.64	9.65	9.68	0.31%
23 oct. 2024	9.94	9.41	9.94	9.55	-3.92%
22 oct. 2024	10.08	9.66	9.89	9.92	0.30%
21 oct. 2024	10.28	9.80	10.00	9.94	-0.60%
18 oct. 2024	10.61	9.94	10.41	10.06	-3.36%
17 oct. 2024	10.50	9.51	9.54	10.28	7.76%
16 oct. 2024	9.74	9.25	9.28	9.60	3.45%
15 oct. 2024	9.57	9.30	9.44	9.32	-1.27%
14 oct. 2024	9.59	9.30	9.58	9.39	-1.98%
11 oct. 2024	9.74	9.41	9.41	9.50	0.96%
10 oct. 2024	9.80	9.33	9.79	9.41	-3.88%
9 oct. 2024	10.00	9.41	9.57	9.88	3.24%
8 oct. 2024	9.66	9.27	9.27	9.46	2.05%
7 oct. 2024	9.67	9.30	9.42	9.39	-0.32%

Plus haut:10.61

Plus bas:9.25

Moyenne:9.79

Différence:0.90

% Variation:9.55%

Vendeur de données: Xignite Logo

Actions