Brainsway Ltd - ADR (BWAY) Prix et données historiques

Taux historiques Brainsway Ltd - ADR

Fréquence

Quotidien

De Oct 26, 2024 à Nov 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 nov. 2024	10.29	9.72	10.13	9.74	-3.85%
22 nov. 2024	10.09	9.53	9.88	10.00	1.21%
21 nov. 2024	9.99	9.66	9.75	9.84	0.92%
20 nov. 2024	10.27	9.48	9.94	9.83	-1.11%
19 nov. 2024	9.73	9.27	9.44	9.67	2.44%
18 nov. 2024	9.72	9.19	9.19	9.45	2.83%
15 nov. 2024	9.52	9.06	9.52	9.12	-4.20%
14 nov. 2024	9.73	8.96	9.18	9.53	3.81%
13 nov. 2024	9.92	9.00	9.70	9.04	-6.80%
12 nov. 2024	10.61	8.66	10.19	9.70	-4.81%
11 nov. 2024	10.98	10.57	10.86	10.80	-0.55%
8 nov. 2024	10.89	10.43	10.46	10.86	3.82%
7 nov. 2024	10.82	10.30	10.59	10.54	-0.47%
6 nov. 2024	10.59	10.27	10.59	10.50	-0.85%
5 nov. 2024	10.42	10.12	10.23	10.33	0.98%
4 nov. 2024	10.57	10.23	10.36	10.32	-0.39%
1 nov. 2024	10.54	9.86	10.04	10.23	1.89%
31 oct. 2024	10.16	9.88	10.16	10.00	-1.57%
30 oct. 2024	10.29	9.88	9.99	9.95	-0.40%
29 oct. 2024	10.04	9.85	10.02	9.99	-0.30%
28 oct. 2024	10.19	9.66	9.66	10.02	3.73%

Plus haut:10.98

Plus bas:8.66

Moyenne:9.97

Différence:0.08

% Variation:0.83%

Vendeur de données: Xignite Logo

Actions