BorgWarner Inc (BWA) Prix et données historiques

Taux historiques BorgWarner Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	33.87	33.03	33.17	33.76	1.78%
20 nov. 2024	33.35	32.85	33.00	33.31	0.94%
19 nov. 2024	33.91	33.08	33.79	33.13	-1.95%
18 nov. 2024	34.84	34.29	34.65	34.38	-0.78%
15 nov. 2024	34.84	34.10	34.31	34.50	0.55%
14 nov. 2024	34.98	34.30	34.75	34.43	-0.92%
13 nov. 2024	35.81	34.76	35.39	34.81	-1.64%
12 nov. 2024	35.37	34.44	34.55	35.14	1.71%
11 nov. 2024	34.85	34.16	34.38	34.66	0.81%
8 nov. 2024	34.81	33.87	34.72	33.92	-2.30%
7 nov. 2024	35.67	34.88	35.10	35.06	-0.11%
6 nov. 2024	35.47	34.07	35.19	34.85	-0.97%
5 nov. 2024	34.12	32.91	33.20	34.02	2.47%
4 nov. 2024	34.53	33.43	33.68	33.45	-0.68%
1 nov. 2024	34.20	33.18	33.82	33.44	-1.12%
31 oct. 2024	35.28	32.57	35.08	33.63	-4.13%
30 oct. 2024	34.31	33.47	33.82	33.55	-0.80%
29 oct. 2024	34.51	33.70	34.06	34.22	0.47%
28 oct. 2024	34.49	33.73	33.73	34.41	2.02%
25 oct. 2024	33.94	33.46	33.76	33.60	-0.47%
24 oct. 2024	34.45	33.27	34.40	33.45	-2.76%
23 oct. 2024	34.42	33.73	33.85	34.12	0.80%
22 oct. 2024	34.35	33.92	34.33	34.19	-0.41%

Plus haut:35.81

Plus bas:32.57

Moyenne:34.09

Différence:-0.57

% Variation:-1.66%

Vendeur de données: Xignite Logo

Actions