Bioventus Inc - Class A (BVS) Prix et données historiques

Taux historiques Bioventus Inc - Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	11.89	11.30	11.62	11.71	0.77%
21 nov. 2024	11.58	11.17	11.33	11.51	1.59%
20 nov. 2024	11.75	10.92	11.59	11.41	-1.55%
19 nov. 2024	11.73	11.18	11.18	11.59	3.67%
18 nov. 2024	11.57	11.14	11.14	11.25	0.99%
15 nov. 2024	11.30	10.96	11.17	11.24	0.63%
14 nov. 2024	11.40	11.02	11.15	11.13	-0.18%
13 nov. 2024	11.95	11.06	11.94	11.16	-6.53%
12 nov. 2024	12.61	11.51	12.43	11.84	-4.75%
11 nov. 2024	12.57	11.90	12.13	12.44	2.56%
8 nov. 2024	11.86	11.31	11.32	11.82	4.42%
7 nov. 2024	11.32	10.89	11.28	11.24	-0.35%
6 nov. 2024	12.59	10.77	12.00	11.28	-6.00%
5 nov. 2024	11.80	7.30	9.48	11.48	21.10%
4 nov. 2024	14.38	13.32	13.60	13.71	0.81%
1 nov. 2024	14.00	13.48	13.71	13.58	-0.95%
31 oct. 2024	13.63	13.36	13.56	13.57	0.07%
30 oct. 2024	13.72	13.22	13.22	13.58	2.72%
29 oct. 2024	13.31	12.73	13.00	13.31	2.38%
28 oct. 2024	13.55	13.02	13.27	13.06	-1.58%
25 oct. 2024	13.56	13.00	13.43	13.21	-1.64%
24 oct. 2024	13.63	13.24	13.36	13.35	-0.07%
23 oct. 2024	13.29	12.87	12.91	13.29	2.94%

Plus haut:14.38

Plus bas:7.30

Moyenne:12.25

Différence:-1.20

% Variation:-9.30%

Vendeur de données: Xignite Logo

Actions