Bioventus Inc - Class A (BVS) Prix et données historiques

Taux historiques Bioventus Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	14.38	13.32	13.60	13.71	0.81%
1 nov. 2024	14.00	13.48	13.71	13.58	-0.95%
31 oct. 2024	13.63	13.36	13.56	13.57	0.07%
30 oct. 2024	13.72	13.22	13.22	13.58	2.72%
29 oct. 2024	13.31	12.73	13.00	13.31	2.38%
28 oct. 2024	13.55	13.02	13.27	13.06	-1.58%
25 oct. 2024	13.56	13.00	13.43	13.21	-1.64%
24 oct. 2024	13.63	13.24	13.36	13.35	-0.07%
23 oct. 2024	13.29	12.87	12.91	13.29	2.94%
22 oct. 2024	12.97	12.71	12.72	12.97	1.97%
21 oct. 2024	13.05	12.61	12.96	12.74	-1.70%
18 oct. 2024	12.99	12.54	12.54	12.95	3.27%
17 oct. 2024	13.07	12.55	12.90	12.55	-2.71%
16 oct. 2024	12.96	12.53	12.80	12.92	0.94%
15 oct. 2024	12.73	12.27	12.56	12.73	1.35%
14 oct. 2024	12.68	12.01	12.09	12.57	3.97%
11 oct. 2024	12.26	11.25	11.25	12.13	7.82%
10 oct. 2024	11.41	11.05	11.33	11.25	-0.71%
9 oct. 2024	11.55	11.25	11.55	11.47	-0.69%
8 oct. 2024	11.66	11.17	11.17	11.59	3.76%
7 oct. 2024	11.66	11.12	11.61	11.19	-3.62%

Plus haut:14.38

Plus bas:11.05

Moyenne:12.75

Différence:2.10

% Variation:18.09%

Vendeur de données: Xignite Logo

Actions