BV Financial Inc (BVFL) Prix et données historiques

Taux historiques BV Financial Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.78	16.10	16.10	16.78	4.22%
21 nov. 2024	16.34	15.85	15.86	16.19	2.07%
20 nov. 2024	15.96	15.75	15.80	15.94	0.89%
19 nov. 2024	16.00	15.69	15.95	15.85	-0.63%
18 nov. 2024	15.96	15.85	15.94	15.94	0.00%
15 nov. 2024	15.96	15.86	15.95	15.95	0.00%
14 nov. 2024	16.00	15.76	15.80	15.95	0.95%
13 nov. 2024	16.00	15.85	16.00	15.90	-0.62%
12 nov. 2024	16.00	15.83	15.89	15.90	0.09%
11 nov. 2024	15.94	15.75	15.89	15.82	-0.44%
8 nov. 2024	15.94	15.71	15.80	15.75	-0.31%
7 nov. 2024	15.95	15.65	15.95	15.77	-1.13%
6 nov. 2024	16.16	15.33	15.60	15.81	1.35%
5 nov. 2024	15.63	15.50	15.63	15.54	-0.58%
4 nov. 2024	15.63	15.44	15.57	15.52	-0.38%
1 nov. 2024	15.65	15.50	15.65	15.52	-0.83%
31 oct. 2024	15.64	15.49	15.50	15.60	0.65%
30 oct. 2024	15.75	15.49	15.64	15.54	-0.67%
29 oct. 2024	15.57	15.50	15.55	15.55	0.00%
28 oct. 2024	15.65	15.48	15.62	15.53	-0.58%
25 oct. 2024	15.62	15.36	15.62	15.50	-0.77%
24 oct. 2024	15.63	15.34	15.45	15.51	0.39%
23 oct. 2024	15.55	15.24	15.46	15.47	0.06%

Plus haut:16.78

Plus bas:15.24

Moyenne:15.78

Différence:1.32

% Variation:8.54%

Vendeur de données: Xignite Logo

Actions