BV Financial Inc (BVFL) Prix et données historiques

Taux historiques BV Financial Inc

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	15.64	15.49	15.50	15.60	0.65%
30 oct. 2024	15.75	15.49	15.64	15.54	-0.67%
29 oct. 2024	15.57	15.50	15.55	15.55	0.00%
28 oct. 2024	15.65	15.48	15.62	15.53	-0.58%
25 oct. 2024	15.62	15.36	15.62	15.50	-0.77%
24 oct. 2024	15.63	15.34	15.45	15.51	0.39%
23 oct. 2024	15.55	15.24	15.46	15.47	0.06%
22 oct. 2024	15.60	15.49	15.55	15.51	-0.26%
21 oct. 2024	15.60	15.49	15.55	15.54	-0.10%
18 oct. 2024	15.60	15.50	15.59	15.58	-0.06%
17 oct. 2024	15.59	15.16	15.20	15.59	2.57%
16 oct. 2024	15.25	15.06	15.06	15.22	1.09%
15 oct. 2024	15.31	15.08	15.20	15.10	-0.66%
14 oct. 2024	15.25	15.10	15.12	15.10	-0.13%
11 oct. 2024	15.41	15.12	15.16	15.25	0.59%
10 oct. 2024	15.25	15.16	15.18	15.25	0.49%
9 oct. 2024	15.32	15.01	15.01	15.26	1.67%
8 oct. 2024	15.25	15.00	15.13	15.10	-0.20%
7 oct. 2024	15.40	15.03	15.38	15.22	-1.04%
4 oct. 2024	15.35	15.10	15.24	15.31	0.46%
3 oct. 2024	15.34	15.05	15.30	15.17	-0.85%
2 oct. 2024	15.44	15.08	15.24	15.23	-0.07%
1 oct. 2024	15.44	15.10	15.25	15.13	-0.79%

Plus haut:15.75

Plus bas:15.00

Moyenne:15.36

Différence:0.35

% Variation:2.30%

Vendeur de données: Xignite Logo

Actions