Burlington Stores Inc (BURL) Prix et données historiques

Burlington Stores Inc
BURL
(NYSE)
Fermé
272.92
+3.90 (+1.45%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:278.15+5.23 (+1.92%)
Ouvert
269.70
Haut
274.05
Bas
263.73

Taux historiques Burlington Stores Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	274.05	263.26	269.34	272.86	1.31%
20 nov. 2024	272.30	264.54	271.00	269.02	-0.73%
19 nov. 2024	274.17	264.61	267.76	274.00	2.33%
18 nov. 2024	274.04	269.04	270.92	271.80	0.32%
15 nov. 2024	271.02	267.82	269.68	268.94	-0.27%
14 nov. 2024	279.51	268.36	268.36	269.59	0.46%
13 nov. 2024	274.08	263.67	263.67	267.52	1.46%
12 nov. 2024	263.95	257.83	259.99	263.49	1.35%
11 nov. 2024	266.37	257.02	265.51	258.14	-2.78%
8 nov. 2024	266.00	261.84	262.39	263.29	0.34%
7 nov. 2024	264.26	252.51	252.51	262.29	3.87%
6 nov. 2024	265.80	247.32	261.74	252.55	-3.51%
5 nov. 2024	253.24	245.70	245.70	251.96	2.55%
4 nov. 2024	248.76	242.21	242.61	247.25	1.91%
1 nov. 2024	250.71	242.70	249.39	242.70	-2.68%
31 oct. 2024	258.17	247.25	255.72	247.77	-3.11%
30 oct. 2024	259.15	253.09	254.00	257.38	1.33%
29 oct. 2024	256.13	249.52	250.44	254.63	1.67%
28 oct. 2024	255.43	252.18	252.18	253.28	0.44%
25 oct. 2024	256.42	251.64	254.52	251.65	-1.13%
24 oct. 2024	259.00	252.56	255.72	252.89	-1.11%
23 oct. 2024	256.76	252.17	252.62	255.67	1.21%
22 oct. 2024	254.91	251.33	252.96	254.37	0.56%

Plus haut:279.51

Plus bas:242.21

Moyenne:259.26

Différence:19.90

% Variation:7.87%

Vendeur de données: Xignite Logo

Actions