Burlington Stores Inc (BURL) Prix et données historiques

Taux historiques Burlington Stores Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	248.76	242.21	242.61	247.25	1.91%
1 nov. 2024	250.71	242.70	249.39	242.70	-2.68%
31 oct. 2024	258.17	247.25	255.72	247.77	-3.11%
30 oct. 2024	259.15	253.09	254.00	257.38	1.33%
29 oct. 2024	256.13	249.52	250.44	254.63	1.67%
28 oct. 2024	255.43	252.18	252.18	253.28	0.44%
25 oct. 2024	256.42	251.64	254.52	251.65	-1.13%
24 oct. 2024	259.00	252.56	255.72	252.89	-1.11%
23 oct. 2024	256.76	252.17	252.62	255.67	1.21%
22 oct. 2024	254.91	251.33	252.96	254.37	0.56%
21 oct. 2024	256.59	253.00	256.59	255.32	-0.49%
18 oct. 2024	262.68	255.91	261.05	257.78	-1.25%
17 oct. 2024	261.66	259.12	259.29	261.00	0.66%
16 oct. 2024	259.46	253.00	253.00	259.11	2.42%
15 oct. 2024	259.03	252.53	252.53	253.11	0.23%
14 oct. 2024	253.88	249.66	253.46	251.20	-0.89%
11 oct. 2024	253.41	244.35	247.58	252.45	1.97%
10 oct. 2024	249.73	245.17	249.56	246.83	-1.09%
9 oct. 2024	252.96	247.40	250.25	251.83	0.63%
8 oct. 2024	252.76	247.15	249.20	251.59	0.96%
7 oct. 2024	263.19	244.72	260.51	248.00	-4.80%

Plus haut:263.19

Plus bas:242.21

Moyenne:252.66

Différence:-13.26

% Variation:-5.09%

Vendeur de données: Xignite Logo

Actions