Anheuser-Busch InBev SA/NV - ADR (BUD) Prix et données historiques

Anheuser-Busch InBev SA/NV - ADR
BUD
(NYSE)
Fermé
57.28
-0.54 (-0.93%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:57.3+0.02 (+0.04%)
Ouvert
57.36
Haut
57.51
Bas
57.03

Taux historiques Anheuser-Busch InBev SA/NV - ADR

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	57.53	57.02	57.36	57.28	-0.14%
7 nov. 2024	58.33	57.72	57.96	57.82	-0.24%
6 nov. 2024	57.28	56.43	57.09	57.27	0.32%
5 nov. 2024	59.08	58.71	58.91	58.83	-0.14%
4 nov. 2024	59.42	58.38	59.30	58.55	-1.26%
1 nov. 2024	60.22	59.30	60.17	59.30	-1.45%
31 oct. 2024	60.33	59.11	60.23	59.37	-1.43%
30 oct. 2024	63.70	62.90	63.16	62.91	-0.40%
29 oct. 2024	64.48	63.95	64.08	63.96	-0.19%
28 oct. 2024	64.72	64.33	64.43	64.39	-0.06%
25 oct. 2024	64.69	63.89	64.59	63.90	-1.07%
24 oct. 2024	64.95	64.52	64.81	64.61	-0.31%
23 oct. 2024	64.70	64.34	64.55	64.57	0.03%
22 oct. 2024	64.72	64.42	64.46	64.65	0.29%
21 oct. 2024	65.80	64.98	65.69	65.06	-0.96%
18 oct. 2024	66.17	65.44	65.53	66.04	0.78%
17 oct. 2024	65.61	65.13	65.48	65.47	-0.02%
16 oct. 2024	65.73	65.10	65.39	65.30	-0.14%
15 oct. 2024	66.42	65.41	65.93	65.43	-0.76%
14 oct. 2024	65.43	64.45	64.48	65.42	1.46%
11 oct. 2024	64.97	64.46	64.76	64.85	0.14%
10 oct. 2024	64.53	63.92	64.50	64.07	-0.67%
9 oct. 2024	64.53	64.14	64.33	64.27	-0.09%

Plus haut:66.42

Plus bas:56.43

Moyenne:62.75

Différence:-7.05

% Variation:-10.96%

Vendeur de données: Xignite Logo

Actions