Anheuser-Busch InBev SA/NV - ADR (BUD) Prix et données historiques

Taux historiques Anheuser-Busch InBev SA/NV - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	55.11	54.51	54.74	54.69	-0.09%
20 nov. 2024	55.31	54.78	55.10	55.20	0.18%
19 nov. 2024	56.23	55.75	55.93	56.06	0.23%
18 nov. 2024	56.59	56.14	56.24	56.50	0.46%
15 nov. 2024	56.55	56.09	56.53	56.25	-0.50%
14 nov. 2024	57.03	56.31	56.93	56.35	-1.02%
13 nov. 2024	55.87	55.43	55.74	55.80	0.11%
12 nov. 2024	56.32	55.68	56.29	56.00	-0.52%
11 nov. 2024	57.23	56.92	57.04	57.07	0.05%
8 nov. 2024	57.53	57.02	57.36	57.28	-0.14%
7 nov. 2024	58.33	57.72	57.96	57.82	-0.24%
6 nov. 2024	57.28	56.43	57.09	57.27	0.32%
5 nov. 2024	59.08	58.71	58.91	58.83	-0.14%
4 nov. 2024	59.42	58.38	59.30	58.55	-1.26%
1 nov. 2024	60.22	59.30	60.17	59.30	-1.45%
31 oct. 2024	60.33	59.11	60.23	59.37	-1.43%
30 oct. 2024	63.70	62.90	63.16	62.91	-0.40%
29 oct. 2024	64.48	63.95	64.08	63.96	-0.19%
28 oct. 2024	64.72	64.33	64.43	64.39	-0.06%
25 oct. 2024	64.69	63.89	64.59	63.90	-1.07%
24 oct. 2024	64.95	64.52	64.81	64.61	-0.31%
23 oct. 2024	64.70	64.34	64.55	64.57	0.03%
22 oct. 2024	64.72	64.42	64.46	64.65	0.29%

Plus haut:64.95

Plus bas:54.51

Moyenne:59.19

Différence:-9.77

% Variation:-15.16%

Vendeur de données: Xignite Logo

Actions