Peabody Energy Corp. New (BTU) Prix et données historiques

Peabody Energy Corp. New
BTU
(NYSE)
Fermé
28.15
+1.54 (+5.79%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:28.14-0.01 (-0.04%)
Ouvert
27.05
Haut
28.27
Bas
26.83

Taux historiques Peabody Energy Corp. New

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.28	26.75	26.88	28.14	4.69%
20 nov. 2024	27.05	26.46	26.65	26.61	-0.15%
19 nov. 2024	26.80	26.16	26.25	26.55	1.14%
18 nov. 2024	27.11	26.23	26.98	26.47	-1.89%
15 nov. 2024	27.47	26.67	27.39	26.74	-2.37%
14 nov. 2024	28.18	26.92	27.81	27.05	-2.73%
13 nov. 2024	27.66	26.61	27.00	27.59	2.18%
12 nov. 2024	27.99	26.69	27.87	26.73	-4.11%
11 nov. 2024	28.54	27.68	28.54	28.15	-1.36%
8 nov. 2024	29.09	28.31	28.82	28.62	-0.69%
7 nov. 2024	29.70	28.69	29.62	28.98	-2.15%
6 nov. 2024	29.86	28.36	28.91	29.72	2.79%
5 nov. 2024	27.34	26.22	26.27	27.13	3.26%
4 nov. 2024	26.89	25.98	26.49	26.26	-0.88%
1 nov. 2024	26.93	26.09	26.38	26.41	0.11%
31 oct. 2024	27.22	25.60	26.18	26.20	0.08%
30 oct. 2024	25.27	24.57	24.76	24.62	-0.56%
29 oct. 2024	25.07	24.54	24.93	24.86	-0.28%
28 oct. 2024	25.08	24.14	24.18	24.93	3.09%
25 oct. 2024	24.81	24.25	24.64	24.33	-1.25%
24 oct. 2024	24.47	23.98	24.31	24.37	0.25%
23 oct. 2024	24.82	24.17	24.43	24.27	-0.65%
22 oct. 2024	24.99	24.61	24.75	24.70	-0.20%

Plus haut:29.86

Plus bas:23.98

Moyenne:26.50

Différence:3.39

% Variation:13.68%

Vendeur de données: Xignite Logo

Actions