BrightSpring Health Services Inc (BTSG) Prix et données historiques

Taux historiques BrightSpring Health Services Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	17.51	16.51	17.51	16.81	-4.00%
1 nov. 2024	17.54	15.77	16.00	17.25	7.81%
31 oct. 2024	15.32	14.86	14.96	14.97	0.07%
30 oct. 2024	15.89	14.73	15.89	14.96	-5.85%
29 oct. 2024	16.09	15.74	15.95	15.91	-0.25%
28 oct. 2024	15.86	15.50	15.61	15.78	1.09%
25 oct. 2024	15.64	15.35	15.64	15.50	-0.90%
24 oct. 2024	15.90	15.54	15.78	15.55	-1.46%
23 oct. 2024	16.31	15.60	15.98	15.78	-1.25%
22 oct. 2024	16.30	16.00	16.11	16.11	0.00%
21 oct. 2024	16.49	15.95	16.25	16.09	-0.98%
18 oct. 2024	16.32	15.80	15.89	16.26	2.33%
17 oct. 2024	16.06	15.72	15.79	15.91	0.76%
16 oct. 2024	15.89	15.11	15.21	15.86	4.27%
15 oct. 2024	15.91	15.06	15.29	15.21	-0.52%
14 oct. 2024	15.69	15.01	15.16	15.29	0.86%
11 oct. 2024	15.27	15.04	15.05	15.16	0.73%
10 oct. 2024	15.19	14.83	15.05	15.17	0.80%
9 oct. 2024	15.43	15.00	15.02	15.24	1.46%
8 oct. 2024	15.22	14.03	14.61	15.01	2.74%
7 oct. 2024	14.97	14.53	14.70	14.59	-0.75%

Plus haut:17.54

Plus bas:14.03

Moyenne:15.64

Différence:2.11

% Variation:14.35%

Vendeur de données: Xignite Logo

Actions