BrightSpring Health Services Inc (BTSG) Prix et données historiques

Taux historiques BrightSpring Health Services Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.13	18.72	19.12	18.75	-1.94%
20 nov. 2024	18.84	18.41	18.66	18.79	0.70%
19 nov. 2024	19.02	18.27	18.40	18.65	1.36%
18 nov. 2024	19.90	18.59	19.64	18.68	-4.89%
15 nov. 2024	19.67	18.86	19.30	19.63	1.71%
14 nov. 2024	19.76	19.18	19.64	19.19	-2.29%
13 nov. 2024	20.09	19.39	19.69	19.66	-0.15%
12 nov. 2024	20.25	19.47	19.87	19.54	-1.66%
11 nov. 2024	20.18	19.57	19.63	20.04	2.09%
8 nov. 2024	19.58	18.81	18.86	19.57	3.76%
7 nov. 2024	18.99	18.14	18.39	18.92	2.88%
6 nov. 2024	18.40	17.75	18.25	18.35	0.55%
5 nov. 2024	17.68	16.71	16.74	17.63	5.32%
4 nov. 2024	17.51	16.51	17.51	16.81	-4.00%
1 nov. 2024	17.54	15.77	16.00	17.25	7.81%
31 oct. 2024	15.32	14.86	14.96	14.97	0.07%
30 oct. 2024	15.89	14.73	15.89	14.96	-5.85%
29 oct. 2024	16.09	15.74	15.95	15.91	-0.25%
28 oct. 2024	15.86	15.50	15.61	15.78	1.09%
25 oct. 2024	15.64	15.35	15.64	15.50	-0.90%
24 oct. 2024	15.90	15.54	15.78	15.55	-1.46%
23 oct. 2024	16.31	15.60	15.98	15.78	-1.25%
22 oct. 2024	16.30	16.00	16.11	16.11	0.00%
21 oct. 2024	16.49	15.95	16.25	16.09	-0.98%

Plus haut:20.25

Plus bas:14.73

Moyenne:17.59

Différence:2.50

% Variation:15.38%

Vendeur de données: Xignite Logo

Actions