Bit Origin Ltd (BTOG) Prix et données historiques

Taux historiques Bit Origin Ltd

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	2.10	1.86	1.94	1.97	1.56%
4 nov. 2024	1.93	1.78	1.86	1.85	-0.54%
1 nov. 2024	1.88	1.77	1.82	1.84	1.10%
31 oct. 2024	1.98	1.80	1.92	1.80	-6.25%
30 oct. 2024	1.98	1.89	1.89	1.95	2.98%
29 oct. 2024	2.10	1.85	1.96	1.96	-0.20%
28 oct. 2024	1.99	1.80	1.99	1.92	-3.52%
25 oct. 2024	1.99	1.94	1.99	1.96	-1.50%
24 oct. 2024	2.05	1.90	1.99	1.95	-2.01%
23 oct. 2024	2.04	1.96	2.00	1.96	-2.00%
22 oct. 2024	2.08	1.96	2.00	2.03	1.50%
21 oct. 2024	2.10	1.90	2.10	2.00	-4.76%
18 oct. 2024	2.13	1.98	2.10	2.00	-4.75%
17 oct. 2024	2.13	2.01	2.13	2.02	-5.16%
16 oct. 2024	2.24	2.03	2.22	2.13	-4.05%
15 oct. 2024	2.37	2.08	2.19	2.15	-1.83%
14 oct. 2024	2.74	2.10	2.30	2.15	-6.67%
11 oct. 2024	2.33	2.17	2.25	2.25	0.00%
10 oct. 2024	2.25	2.03	2.08	2.19	5.29%
9 oct. 2024	2.26	2.04	2.20	2.04	-7.27%
8 oct. 2024	2.31	2.11	2.16	2.22	2.78%
7 oct. 2024	2.48	2.15	2.48	2.18	-12.10%

Plus haut:2.74

Plus bas:1.77

Moyenne:2.02

Différence:-0.51

% Variation:-20.40%

Vendeur de données: Xignite Logo

Actions