Armlogi Holding Corp. (BTOC) Prix et données historiques

Taux historiques Armlogi Holding Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.28	5.43	5.99	5.90	-1.50%
20 nov. 2024	6.06	5.32	6.04	5.90	-2.32%
19 nov. 2024	6.60	5.79	5.90	6.04	2.37%
18 nov. 2024	6.20	5.54	6.00	5.90	-1.67%
15 nov. 2024	5.85	4.40	5.46	5.85	7.14%
14 nov. 2024	5.71	4.68	5.26	5.39	2.47%
13 nov. 2024	6.00	5.10	5.86	5.23	-10.75%
12 nov. 2024	6.79	5.62	6.32	5.72	-9.49%
11 nov. 2024	7.09	6.15	6.42	6.34	-1.25%
8 nov. 2024	6.85	6.34	6.65	6.62	-0.45%
7 nov. 2024	7.39	6.26	6.70	6.79	1.34%
6 nov. 2024	6.57	5.66	5.66	6.55	15.72%
5 nov. 2024	6.41	5.74	6.13	5.81	-5.22%
4 nov. 2024	6.65	6.07	6.14	6.31	2.77%
1 nov. 2024	7.10	6.30	6.90	6.40	-7.25%
31 oct. 2024	7.60	5.89	5.89	6.87	16.64%
30 oct. 2024	6.33	5.36	6.06	5.96	-1.65%
29 oct. 2024	7.60	5.95	7.18	6.06	-15.60%
28 oct. 2024	8.06	7.00	7.73	7.18	-7.12%
25 oct. 2024	8.58	6.62	7.83	7.50	-4.21%
24 oct. 2024	8.50	5.31	7.13	7.89	10.66%
23 oct. 2024	8.74	7.08	7.51	7.15	-4.79%
22 oct. 2024	8.15	4.75	5.10	7.40	45.10%

Plus haut:8.74

Plus bas:4.40

Moyenne:6.38

Différence:0.80

% Variation:15.69%

Vendeur de données: Xignite Logo

Actions