biote Corp - Class A (BTMD) Prix et données historiques

Taux historiques biote Corp - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.37	5.15	5.22	5.17	-0.96%
1 nov. 2024	5.24	5.13	5.13	5.23	1.95%
31 oct. 2024	5.16	5.02	5.12	5.10	-0.39%
30 oct. 2024	5.28	5.10	5.22	5.12	-1.92%
29 oct. 2024	5.36	5.21	5.24	5.23	-0.19%
28 oct. 2024	5.32	5.14	5.14	5.24	1.95%
25 oct. 2024	5.20	5.02	5.02	5.13	2.19%
24 oct. 2024	5.19	5.00	5.19	5.02	-3.28%
23 oct. 2024	5.22	5.12	5.16	5.20	0.78%
22 oct. 2024	5.26	5.15	5.18	5.20	0.39%
21 oct. 2024	5.36	5.17	5.36	5.17	-3.54%
18 oct. 2024	5.49	5.30	5.35	5.32	-0.56%
17 oct. 2024	5.46	5.30	5.46	5.32	-2.56%
16 oct. 2024	5.46	5.39	5.40	5.45	0.93%
15 oct. 2024	5.42	5.16	5.16	5.36	3.88%
14 oct. 2024	5.33	5.17	5.26	5.20	-1.14%
11 oct. 2024	5.27	5.09	5.16	5.26	1.94%
10 oct. 2024	5.21	5.14	5.19	5.17	-0.39%
9 oct. 2024	5.32	5.16	5.21	5.26	0.96%
8 oct. 2024	5.30	5.10	5.20	5.21	0.19%
7 oct. 2024	5.28	5.08	5.13	5.13	0.00%

Plus haut:5.49

Plus bas:5.00

Moyenne:5.21

Différence:0.04

% Variation:0.78%

Vendeur de données: Xignite Logo

Actions