biote Corp - Class A (BTMD) Prix et données historiques

Taux historiques biote Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.15	5.79	6.10	6.14	0.66%
20 nov. 2024	6.12	5.85	6.09	6.06	-0.49%
19 nov. 2024	6.13	5.98	6.09	6.09	0.00%
18 nov. 2024	6.22	5.44	5.44	6.16	13.24%
15 nov. 2024	6.62	5.26	6.59	5.39	-18.21%
14 nov. 2024	6.83	6.40	6.57	6.57	0.00%
13 nov. 2024	6.89	5.25	5.90	6.72	13.90%
12 nov. 2024	5.79	5.51	5.72	5.52	-3.50%
11 nov. 2024	5.78	5.53	5.55	5.75	3.60%
8 nov. 2024	5.73	5.54	5.62	5.56	-1.07%
7 nov. 2024	5.72	5.58	5.58	5.65	1.25%
6 nov. 2024	5.78	5.48	5.56	5.59	0.54%
5 nov. 2024	5.27	5.12	5.20	5.22	0.38%
4 nov. 2024	5.37	5.15	5.22	5.17	-0.96%
1 nov. 2024	5.24	5.13	5.13	5.23	1.95%
31 oct. 2024	5.16	5.02	5.12	5.10	-0.39%
30 oct. 2024	5.28	5.10	5.22	5.12	-1.92%
29 oct. 2024	5.36	5.21	5.24	5.23	-0.19%
28 oct. 2024	5.32	5.14	5.14	5.24	1.95%
25 oct. 2024	5.20	5.02	5.02	5.13	2.19%
24 oct. 2024	5.19	5.00	5.19	5.02	-3.28%
23 oct. 2024	5.22	5.12	5.16	5.20	0.78%
22 oct. 2024	5.26	5.15	5.18	5.20	0.39%

Plus haut:6.89

Plus bas:5.00

Moyenne:5.57

Différence:0.96

% Variation:18.53%

Vendeur de données: Xignite Logo

Actions