British American Tobacco Plc - ADR (BTI) Prix et données historiques

Taux historiques British American Tobacco Plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.04	36.82	36.97	36.98	0.03%
20 nov. 2024	37.09	36.89	36.94	37.08	0.38%
19 nov. 2024	36.99	36.52	36.58	36.93	0.96%
18 nov. 2024	36.70	36.25	36.32	36.68	0.99%
15 nov. 2024	36.43	35.76	35.78	36.39	1.69%
14 nov. 2024	35.71	35.42	35.48	35.49	0.03%
13 nov. 2024	35.46	35.19	35.44	35.42	-0.06%
12 nov. 2024	35.31	34.99	35.30	35.24	-0.17%
11 nov. 2024	35.44	35.09	35.20	35.15	-0.14%
8 nov. 2024	35.49	35.24	35.40	35.39	-0.03%
7 nov. 2024	35.90	35.40	35.73	35.40	-0.92%
6 nov. 2024	36.00	35.20	35.97	35.64	-0.92%
5 nov. 2024	35.54	35.18	35.28	35.46	0.51%
4 nov. 2024	35.38	34.95	35.33	35.11	-0.62%
1 nov. 2024	35.47	34.96	35.26	35.07	-0.54%
31 oct. 2024	35.05	34.24	34.24	34.98	2.16%
30 oct. 2024	34.57	34.26	34.52	34.36	-0.48%
29 oct. 2024	34.91	34.45	34.89	34.46	-1.23%
28 oct. 2024	34.96	34.67	34.73	34.91	0.52%
25 oct. 2024	34.83	34.46	34.79	34.47	-0.92%
24 oct. 2024	34.85	34.52	34.78	34.65	-0.37%
23 oct. 2024	34.76	34.55	34.66	34.71	0.14%
22 oct. 2024	34.89	34.17	34.18	34.89	2.08%

Plus haut:37.09

Plus bas:34.17

Moyenne:35.43

Différence:2.80

% Variation:8.19%

Vendeur de données: Xignite Logo

Actions