Bitdeer Technologies Holding Co - Class A (BTDR) Prix et données historiques

Bitdeer Technologies Holding Co - Class A
BTDR
(Nasdaq - US)
Fermé
7.14
-0.69 (-8.81%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:7.42+0.28 (+3.92%)
Ouvert
7.57
Haut
7.60
Bas
7.09

Taux historiques Bitdeer Technologies Holding Co - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.71	7.08	7.64	7.13	-6.68%
1 nov. 2024	8.19	7.80	7.92	7.83	-1.14%
31 oct. 2024	8.73	7.75	8.73	7.79	-10.77%
30 oct. 2024	9.06	8.61	8.93	8.68	-2.80%
29 oct. 2024	9.70	9.01	9.56	9.23	-3.45%
28 oct. 2024	9.38	7.87	7.93	9.37	18.16%
25 oct. 2024	7.91	7.47	7.73	7.53	-2.59%
24 oct. 2024	8.17	7.67	8.00	7.74	-3.20%
23 oct. 2024	8.13	7.50	8.05	7.72	-4.10%
22 oct. 2024	8.30	7.94	8.24	8.20	-0.49%
21 oct. 2024	8.56	8.03	8.50	8.32	-2.12%
18 oct. 2024	8.79	8.08	8.29	8.68	4.70%
17 oct. 2024	8.27	7.76	8.27	8.07	-2.42%
16 oct. 2024	8.37	7.67	7.95	8.35	5.03%
15 oct. 2024	8.31	7.54	8.13	7.77	-4.43%
14 oct. 2024	8.17	7.60	7.73	8.13	5.17%
11 oct. 2024	7.58	6.72	6.76	7.57	11.98%
10 oct. 2024	6.95	6.61	6.80	6.87	1.03%
9 oct. 2024	7.14	6.68	7.05	6.77	-3.97%
8 oct. 2024	7.33	6.81	7.04	7.07	0.43%
7 oct. 2024	7.62	6.91	7.25	7.06	-2.62%

Plus haut:9.70

Plus bas:6.61

Moyenne:7.90

Différence:-0.12

% Variation:-1.66%

Vendeur de données: Xignite Logo

Actions