Bitdeer Technologies Holding Co - Class A (BTDR) Prix et données historiques

Taux historiques Bitdeer Technologies Holding Co - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.85	11.04	12.84	11.19	-12.85%
20 nov. 2024	13.61	11.78	12.06	11.89	-1.41%
19 nov. 2024	12.58	11.23	11.97	11.54	-3.59%
18 nov. 2024	12.52	8.79	10.75	11.85	10.23%
15 nov. 2024	11.13	10.50	11.12	11.09	-0.27%
14 nov. 2024	11.64	10.45	11.30	10.74	-4.96%
13 nov. 2024	13.52	10.34	11.05	10.60	-4.07%
12 nov. 2024	11.40	10.53	11.03	10.97	-0.54%
11 nov. 2024	11.61	9.86	9.99	11.34	13.51%
8 nov. 2024	9.53	8.69	8.89	8.96	0.79%
7 nov. 2024	9.19	8.28	8.52	8.90	4.46%
6 nov. 2024	9.02	8.32	8.97	8.51	-5.13%
5 nov. 2024	7.85	7.31	7.31	7.81	6.84%
4 nov. 2024	7.71	7.08	7.64	7.13	-6.68%
1 nov. 2024	8.19	7.80	7.92	7.83	-1.14%
31 oct. 2024	8.73	7.75	8.73	7.79	-10.77%
30 oct. 2024	9.06	8.61	8.93	8.68	-2.80%
29 oct. 2024	9.70	9.01	9.56	9.23	-3.45%
28 oct. 2024	9.38	7.87	7.93	9.37	18.16%
25 oct. 2024	7.91	7.47	7.73	7.53	-2.59%
24 oct. 2024	8.17	7.67	8.00	7.74	-3.20%
23 oct. 2024	8.13	7.50	8.05	7.72	-4.10%
22 oct. 2024	8.30	7.94	8.24	8.20	-0.49%

Plus haut:13.61

Plus bas:7.08

Moyenne:9.42

Différence:2.95

% Variation:35.80%

Vendeur de données: Xignite Logo

Actions