BTC Digital Ltd. (BTCT) Prix et données historiques

Taux historiques BTC Digital Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.83	16.50	19.18	17.85	-6.93%
20 nov. 2024	20.56	17.53	19.39	18.10	-6.65%
19 nov. 2024	17.95	13.00	13.55	16.32	20.44%
18 nov. 2024	19.33	11.90	18.08	12.88	-28.76%
15 nov. 2024	20.90	17.40	19.00	19.27	1.42%
14 nov. 2024	24.80	16.89	24.20	19.75	-18.39%
13 nov. 2024	26.58	15.36	22.53	17.65	-21.66%
12 nov. 2024	17.00	4.08	4.72	10.50	122.46%
11 nov. 2024	3.06	1.94	1.94	2.52	29.90%
8 nov. 2024	1.99	1.78	1.99	1.83	-8.04%
7 nov. 2024	2.07	1.90	2.07	1.96	-5.31%
6 nov. 2024	2.03	1.74	1.74	1.98	13.79%
5 nov. 2024	1.79	1.61	1.73	1.66	-3.77%
4 nov. 2024	1.73	1.63	1.71	1.66	-2.92%
1 nov. 2024	1.80	1.63	1.75	1.68	-4.00%
31 oct. 2024	1.82	1.60	1.82	1.62	-10.99%
30 oct. 2024	2.00	1.65	1.99	1.73	-13.07%
29 oct. 2024	2.09	1.74	1.88	2.04	8.51%
28 oct. 2024	1.83	1.68	1.71	1.82	6.43%
25 oct. 2024	1.94	1.73	1.74	1.76	1.14%
24 oct. 2024	1.77	1.60	1.61	1.73	7.45%
23 oct. 2024	1.69	1.60	1.69	1.61	-4.66%
22 oct. 2024	1.73	1.62	1.67	1.64	-1.80%

Plus haut:26.58

Plus bas:1.60

Moyenne:6.94

Différence:16.18

% Variation:968.86%

Vendeur de données: Xignite Logo

Actions