BTC Digital Ltd. (BTCT) Prix et données historiques

Taux historiques BTC Digital Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.73	1.63	1.71	1.66	-2.92%
1 nov. 2024	1.80	1.63	1.75	1.68	-4.00%
31 oct. 2024	1.82	1.60	1.82	1.62	-10.99%
30 oct. 2024	2.00	1.65	1.99	1.73	-13.07%
29 oct. 2024	2.09	1.74	1.88	2.04	8.51%
28 oct. 2024	1.83	1.68	1.71	1.82	6.43%
25 oct. 2024	1.94	1.73	1.74	1.76	1.14%
24 oct. 2024	1.77	1.60	1.61	1.73	7.45%
23 oct. 2024	1.69	1.60	1.69	1.61	-4.66%
22 oct. 2024	1.73	1.62	1.67	1.64	-1.80%
21 oct. 2024	1.74	1.64	1.73	1.64	-5.20%
18 oct. 2024	1.68	1.58	1.59	1.67	5.03%
17 oct. 2024	1.64	1.55	1.64	1.57	-4.27%
16 oct. 2024	1.71	1.59	1.59	1.64	2.93%
15 oct. 2024	1.73	1.57	1.70	1.62	-4.66%
14 oct. 2024	1.75	1.60	1.61	1.75	8.63%
11 oct. 2024	1.65	1.52	1.53	1.59	3.92%
10 oct. 2024	1.69	1.46	1.56	1.52	-2.63%
9 oct. 2024	1.60	1.40	1.59	1.49	-6.29%
8 oct. 2024	1.58	1.51	1.54	1.53	-0.57%
7 oct. 2024	1.55	1.48	1.50	1.55	3.67%

Plus haut:2.09

Plus bas:1.40

Moyenne:1.66

Différence:0.16

% Variation:10.67%

Vendeur de données: Xignite Logo

Actions