Bentley Systems Inc - Class B (BSY) Prix et données historiques

Taux historiques Bentley Systems Inc - Class B

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	48.88	47.59	48.14	48.09	-0.10%
13 nov. 2024	49.61	48.36	49.17	48.43	-1.50%
12 nov. 2024	49.63	48.72	48.79	49.40	1.25%
11 nov. 2024	49.08	47.88	48.74	48.70	-0.08%
8 nov. 2024	50.78	48.48	50.61	48.58	-4.01%
7 nov. 2024	51.96	48.70	48.95	51.09	4.37%
6 nov. 2024	50.81	49.57	50.25	49.94	-0.62%
5 nov. 2024	49.65	48.85	48.98	49.56	1.18%
4 nov. 2024	49.26	48.25	48.41	49.05	1.32%
1 nov. 2024	49.19	48.21	48.27	48.41	0.29%
31 oct. 2024	49.26	48.21	49.10	48.26	-1.71%
30 oct. 2024	50.23	49.50	49.52	49.61	0.18%
29 oct. 2024	49.65	48.69	48.79	49.50	1.46%
28 oct. 2024	49.62	48.73	49.62	48.86	-1.53%
25 oct. 2024	49.65	48.94	48.94	49.15	0.43%
24 oct. 2024	49.71	48.61	49.65	48.73	-1.85%
23 oct. 2024	49.77	48.75	49.56	49.19	-0.75%
22 oct. 2024	49.97	48.97	49.34	49.66	0.65%
21 oct. 2024	50.11	49.22	49.68	49.53	-0.30%
18 oct. 2024	50.34	49.68	50.02	49.94	-0.16%
17 oct. 2024	50.36	49.57	50.05	50.05	0.00%
16 oct. 2024	50.19	49.41	50.00	49.70	-0.60%
15 oct. 2024	51.38	49.96	50.96	49.99	-1.90%

Plus haut:51.96

Plus bas:47.59

Moyenne:49.28

Différence:-2.87

% Variation:-5.63%

Vendeur de données: Xignite Logo

Actions