Boston Scientific Corp. (BSX) Prix et données historiques

Taux historiques Boston Scientific Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	91.72	90.23	90.65	91.50	0.94%
20 nov. 2024	90.81	89.47	90.81	90.17	-0.70%
19 nov. 2024	90.75	89.37	90.03	90.33	0.33%
18 nov. 2024	91.08	88.50	88.75	90.45	1.92%
15 nov. 2024	87.80	86.01	87.12	86.99	-0.15%
14 nov. 2024	89.09	87.48	88.65	87.59	-1.20%
13 nov. 2024	89.30	88.66	88.75	88.77	0.02%
12 nov. 2024	89.00	88.01	88.63	88.72	0.10%
11 nov. 2024	88.90	88.21	88.65	88.48	-0.19%
8 nov. 2024	88.94	87.18	87.57	88.25	0.78%
7 nov. 2024	87.34	86.11	86.83	86.88	0.06%
6 nov. 2024	88.02	85.03	88.00	86.44	-1.77%
5 nov. 2024	85.69	84.13	84.54	85.54	1.18%
4 nov. 2024	85.24	83.55	83.65	84.72	1.28%
1 nov. 2024	84.77	83.50	84.33	83.62	-0.84%
31 oct. 2024	85.25	83.38	83.71	84.02	0.37%
30 oct. 2024	84.66	80.64	84.51	83.99	-0.62%
29 oct. 2024	85.13	84.37	84.75	84.56	-0.22%
28 oct. 2024	85.57	84.66	85.00	84.76	-0.28%
25 oct. 2024	85.57	83.59	85.25	84.73	-0.61%
24 oct. 2024	88.70	85.03	88.37	85.10	-3.70%
23 oct. 2024	87.58	83.27	85.28	87.45	2.54%
22 oct. 2024	88.43	87.12	87.31	88.01	0.80%

Plus haut:91.72

Plus bas:80.64

Moyenne:87.00

Différence:4.19

% Variation:4.80%

Vendeur de données: Xignite Logo

Actions