Boston Scientific Corp. (BSX) Prix et données historiques

Boston Scientific Corp.
BSX
(NYSE)
Fermé
86.88
+0.44 (+0.51%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:87.28+0.40 (+0.46%)
Ouvert
87.19
Haut
87.29
Bas
86.12

Taux historiques Boston Scientific Corp.

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	87.34	86.11	86.83	86.88	0.06%
6 nov. 2024	88.02	85.03	88.00	86.44	-1.77%
5 nov. 2024	85.69	84.13	84.54	85.54	1.18%
4 nov. 2024	85.24	83.55	83.65	84.72	1.28%
1 nov. 2024	84.77	83.50	84.33	83.62	-0.84%
31 oct. 2024	85.25	83.38	83.71	84.02	0.37%
30 oct. 2024	84.66	80.64	84.51	83.99	-0.62%
29 oct. 2024	85.13	84.37	84.75	84.56	-0.22%
28 oct. 2024	85.57	84.66	85.00	84.76	-0.28%
25 oct. 2024	85.57	83.59	85.25	84.73	-0.61%
24 oct. 2024	88.70	85.03	88.37	85.10	-3.70%
23 oct. 2024	87.58	83.27	85.28	87.45	2.54%
22 oct. 2024	88.43	87.12	87.31	88.01	0.80%
21 oct. 2024	88.79	87.86	88.08	88.05	-0.03%
18 oct. 2024	88.70	85.50	86.12	88.07	2.26%
17 oct. 2024	87.44	86.42	87.31	86.42	-1.02%
16 oct. 2024	87.43	86.44	86.54	87.00	0.53%
15 oct. 2024	88.09	86.50	87.80	86.77	-1.17%
14 oct. 2024	87.79	86.92	87.60	87.55	-0.06%
11 oct. 2024	87.28	86.19	86.53	87.10	0.66%
10 oct. 2024	86.77	85.77	86.77	86.20	-0.66%
9 oct. 2024	86.99	84.27	84.63	86.70	2.45%
8 oct. 2024	86.09	84.71	85.12	85.84	0.85%

Plus haut:88.79

Plus bas:80.64

Moyenne:86.07

Différence:1.76

% Variation:2.07%

Vendeur de données: Xignite Logo

Actions