Black Stone Minerals L.P. (BSM) Prix et données historiques

Taux historiques Black Stone Minerals L.P.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.38	15.11	15.19	15.35	1.05%
20 nov. 2024	15.19	15.00	15.02	15.15	0.87%
19 nov. 2024	15.12	14.92	15.12	15.05	-0.46%
18 nov. 2024	15.34	15.13	15.21	15.17	-0.26%
15 nov. 2024	15.42	15.21	15.38	15.22	-1.04%
14 nov. 2024	15.34	15.15	15.15	15.34	1.25%
13 nov. 2024	15.24	14.91	15.10	15.15	0.33%
12 nov. 2024	15.10	14.95	14.97	15.06	0.60%
11 nov. 2024	15.00	14.73	14.95	14.97	0.13%
8 nov. 2024	15.05	14.85	15.05	14.99	-0.40%
7 nov. 2024	15.09	14.68	14.79	15.04	1.72%
6 nov. 2024	14.84	14.44	14.64	14.75	0.80%
5 nov. 2024	14.67	14.32	14.44	14.55	0.74%
4 nov. 2024	15.12	14.50	14.64	14.58	-0.40%
1 nov. 2024	14.55	14.37	14.44	14.51	0.47%
31 oct. 2024	14.48	14.31	14.42	14.40	-0.14%
30 oct. 2024	14.42	14.28	14.29	14.38	0.61%
29 oct. 2024	14.45	14.27	14.35	14.29	-0.41%
28 oct. 2024	14.51	14.22	14.49	14.31	-1.21%
25 oct. 2024	14.78	14.52	14.73	14.56	-1.19%
24 oct. 2024	14.76	14.49	14.64	14.74	0.73%
23 oct. 2024	14.67	14.49	14.64	14.62	-0.13%
22 oct. 2024	14.67	14.52	14.64	14.64	0.00%

Plus haut:15.42

Plus bas:14.22

Moyenne:14.82

Différence:0.71

% Variation:4.81%

Vendeur de données: Xignite Logo

Actions