Black Spade Acquisition II Cos (1 Ord Class A & 1/3 War) (BSIIU) Prix et données historiques

Black Spade Acquisition II Cos (1 Ord Class A & 1/3 War)
BSIIU
(Nasdaq - US)
Ouvert
9.97
-0.02 (-0.20%)
sur:usd•À partir du : 01 nov. 2024 09:49 UTC -4
Ouvert
9.97
Haut
9.97
Bas
9.97

Taux historiques Black Spade Acquisition II Cos (1 Ord Class A & 1/3 War)

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	10.00	9.86	9.98	9.97	-0.10%
14 nov. 2024	9.98	9.98	9.98	9.98	0.00%
13 nov. 2024	10.01	9.99	9.99	10.01	0.20%
12 nov. 2024	10.00	10.00	10.00	10.00	0.00%
11 nov. 2024	10.00	10.00	10.00	10.00	0.00%
8 nov. 2024	9.99	9.98	9.98	9.99	0.09%
7 nov. 2024	10.00	9.98	10.00	9.98	-0.20%
6 nov. 2024	10.00	10.00	10.00	10.00	0.00%
5 nov. 2024	10.00	10.00	10.00	10.00	0.00%
4 nov. 2024	10.00	9.99	9.99	9.99	0.00%
1 nov. 2024	9.99	9.98	9.98	9.99	0.10%
31 oct. 2024	9.99	9.99	9.99	9.99	0.00%
30 oct. 2024	9.97	9.97	9.97	9.97	0.05%
29 oct. 2024	9.96	9.96	9.96	9.96	0.00%
28 oct. 2024	9.97	9.96	9.97	9.96	-0.10%
25 oct. 2024	9.95	9.95	9.95	9.95	0.00%
24 oct. 2024	9.98	9.95	9.97	9.95	-0.20%
23 oct. 2024	9.98	9.96	9.98	9.96	-0.20%
22 oct. 2024	9.96	9.96	9.96	9.96	0.00%
21 oct. 2024	9.96	9.96	9.96	9.96	0.00%
18 oct. 2024	9.99	9.96	9.98	9.96	-0.20%

Plus haut:10.01

Plus bas:9.86

Moyenne:9.98

Différence:-0.01

% Variation:-0.10%

Vendeur de données: Xignite Logo

Actions