Bassett Furniture Industries Inc. (BSET) Prix et données historiques

Taux historiques Bassett Furniture Industries Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.60	14.24	14.37	14.39	0.14%
20 nov. 2024	14.72	14.24	14.48	14.51	0.21%
19 nov. 2024	14.75	14.39	14.75	14.39	-2.44%
18 nov. 2024	14.79	14.54	14.65	14.79	0.96%
15 nov. 2024	14.78	14.33	14.76	14.61	-1.02%
14 nov. 2024	14.97	14.56	14.59	14.97	2.64%
13 nov. 2024	14.78	14.60	14.78	14.63	-1.01%
12 nov. 2024	14.82	14.59	14.80	14.61	-1.27%
11 nov. 2024	15.03	14.68	15.03	14.92	-0.76%
8 nov. 2024	15.00	14.83	14.83	15.00	1.13%
7 nov. 2024	15.00	14.84	14.84	15.00	1.06%
6 nov. 2024	14.92	14.53	14.81	14.71	-0.67%
5 nov. 2024	14.74	14.47	14.52	14.64	0.88%
4 nov. 2024	14.80	14.07	14.58	14.80	1.56%
1 nov. 2024	14.55	14.02	14.07	14.55	3.36%
31 oct. 2024	14.22	13.96	14.21	14.20	-0.07%
30 oct. 2024	14.50	13.73	13.85	13.89	0.36%
29 oct. 2024	13.92	13.63	13.64	13.92	2.06%
28 oct. 2024	13.84	13.62	13.66	13.62	-0.29%
25 oct. 2024	14.00	13.77	13.84	13.77	-0.53%
24 oct. 2024	14.13	13.84	13.96	13.92	-0.28%
23 oct. 2024	14.23	13.93	14.19	14.02	-1.18%
22 oct. 2024	14.11	13.96	14.01	14.11	0.70%

Plus haut:15.03

Plus bas:13.62

Moyenne:14.43

Différence:0.38

% Variation:2.69%

Vendeur de données: Xignite Logo

Actions