Bogota Financial Corp (BSBK) Prix et données historiques

Taux historiques Bogota Financial Corp

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	8.23	8.21	8.22	8.21	-0.12%
21 nov. 2024	8.10	7.90	8.04	8.00	-0.56%
20 nov. 2024	8.08	7.86	8.03	7.90	-1.62%
19 nov. 2024	8.23	8.02	8.02	8.06	0.56%
18 nov. 2024	8.15	7.79	7.98	8.00	0.25%
15 nov. 2024	8.20	7.99	7.99	8.20	2.71%
14 nov. 2024	8.30	8.05	8.30	8.05	-3.03%
13 nov. 2024	8.32	8.08	8.32	8.08	-2.86%
12 nov. 2024	8.29	8.05	8.29	8.14	-1.86%
11 nov. 2024	8.28	8.05	8.16	8.06	-1.29%
8 nov. 2024	8.15	8.05	8.15	8.05	-1.23%
7 nov. 2024	8.30	7.93	8.30	8.05	-3.01%
6 nov. 2024	8.26	7.98	7.99	8.25	3.23%
5 nov. 2024	8.16	7.90	8.15	7.94	-2.58%
4 nov. 2024	8.33	7.91	7.99	8.04	0.59%
1 nov. 2024	8.32	8.00	8.28	8.32	0.49%
31 oct. 2024	8.08	8.00	8.04	8.08	0.50%
30 oct. 2024	8.39	7.95	8.19	7.95	-2.87%
29 oct. 2024	8.39	7.95	7.95	8.39	5.48%
28 oct. 2024	8.07	7.95	8.06	8.06	0.05%
25 oct. 2024	8.10	7.91	8.10	8.10	0.00%
24 oct. 2024	8.10	7.80	7.98	8.05	0.83%
23 oct. 2024	8.29	7.92	8.23	8.00	-2.78%

Plus haut:8.39

Plus bas:7.79

Moyenne:8.09

Différence:-0.02

% Variation:-0.23%

Vendeur de données: Xignite Logo

Actions