Braze Inc - Class A (BRZE) Prix et données historiques

Taux historiques Braze Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	32.23	31.21	31.69	32.22	1.66%
4 nov. 2024	32.30	30.73	31.41	31.76	1.11%
1 nov. 2024	32.25	31.30	31.46	31.67	0.67%
31 oct. 2024	32.28	31.30	31.75	31.46	-0.91%
30 oct. 2024	32.48	31.84	31.94	32.00	0.19%
29 oct. 2024	32.26	30.77	30.80	31.96	3.77%
28 oct. 2024	31.07	30.34	31.05	30.83	-0.71%
25 oct. 2024	31.50	30.52	31.18	30.80	-1.22%
24 oct. 2024	30.91	30.05	30.47	30.78	1.02%
23 oct. 2024	31.19	29.80	31.00	30.05	-3.06%
22 oct. 2024	31.31	30.48	31.09	31.20	0.35%
21 oct. 2024	31.04	30.21	30.21	30.93	2.38%
18 oct. 2024	31.19	30.21	30.56	30.25	-1.01%
17 oct. 2024	30.72	29.71	30.72	30.26	-1.50%
16 oct. 2024	31.30	30.01	31.16	30.69	-1.51%
15 oct. 2024	31.97	31.05	31.72	31.63	-0.28%
14 oct. 2024	31.81	30.62	30.71	31.68	3.16%
11 oct. 2024	30.78	29.73	29.85	30.71	2.88%
10 oct. 2024	29.99	29.18	29.18	29.93	2.57%
9 oct. 2024	30.49	29.95	30.01	30.01	0.00%
8 oct. 2024	30.61	29.95	30.24	29.97	-0.89%
7 oct. 2024	31.05	30.17	30.89	30.27	-2.01%

Plus haut:32.48

Plus bas:29.18

Moyenne:30.96

Différence:1.33

% Variation:4.29%

Vendeur de données: Xignite Logo

Actions