Braze Inc - Class A (BRZE) Prix et données historiques

Taux historiques Braze Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	39.15	37.11	37.11	37.98	2.34%
20 nov. 2024	36.62	35.62	36.38	36.02	-0.99%
19 nov. 2024	36.24	33.93	33.97	36.20	6.56%
18 nov. 2024	35.45	33.82	35.27	34.51	-2.15%
15 nov. 2024	36.27	34.68	36.27	35.06	-3.34%
14 nov. 2024	36.81	35.62	36.55	36.49	-0.16%
13 nov. 2024	37.17	35.36	35.46	36.61	3.24%
12 nov. 2024	36.14	35.27	35.29	35.70	1.16%
11 nov. 2024	35.77	34.57	34.94	35.73	2.26%
8 nov. 2024	35.00	34.08	34.86	34.59	-0.77%
7 nov. 2024	35.15	33.26	33.76	35.02	3.73%
6 nov. 2024	34.13	33.31	33.82	33.85	0.09%
5 nov. 2024	32.23	31.21	31.69	32.22	1.66%
4 nov. 2024	32.30	30.73	31.41	31.76	1.11%
1 nov. 2024	32.25	31.30	31.46	31.67	0.67%
31 oct. 2024	32.28	31.30	31.75	31.46	-0.91%
30 oct. 2024	32.48	31.84	31.94	32.00	0.19%
29 oct. 2024	32.26	30.77	30.80	31.96	3.77%
28 oct. 2024	31.07	30.34	31.05	30.83	-0.71%
25 oct. 2024	31.50	30.52	31.18	30.80	-1.22%
24 oct. 2024	30.91	30.05	30.47	30.78	1.02%
23 oct. 2024	31.19	29.80	31.00	30.05	-3.06%
22 oct. 2024	31.31	30.48	31.09	31.20	0.35%

Plus haut:39.15

Plus bas:29.80

Moyenne:33.59

Différence:6.89

% Variation:22.16%

Vendeur de données: Xignite Logo

Actions