Berry Corp (BRY) Prix et données historiques

Taux historiques Berry Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.26	5.09	5.12	5.20	1.56%
1 nov. 2024	5.11	4.94	5.04	5.09	0.99%
31 oct. 2024	5.19	4.97	5.12	5.02	-1.95%
30 oct. 2024	5.17	5.05	5.08	5.09	0.20%
29 oct. 2024	5.19	5.04	5.17	5.04	-2.51%
28 oct. 2024	5.19	5.04	5.05	5.17	2.38%
25 oct. 2024	5.25	5.12	5.20	5.17	-0.58%
24 oct. 2024	5.24	5.09	5.19	5.15	-0.77%
23 oct. 2024	5.22	5.10	5.20	5.18	-0.38%
22 oct. 2024	5.27	5.16	5.24	5.22	-0.38%
21 oct. 2024	5.32	5.19	5.29	5.22	-1.32%
18 oct. 2024	5.38	5.24	5.34	5.24	-1.87%
17 oct. 2024	5.37	5.19	5.22	5.36	2.68%
16 oct. 2024	5.27	5.16	5.16	5.22	1.16%
15 oct. 2024	5.22	5.08	5.21	5.12	-1.73%
14 oct. 2024	5.42	5.31	5.37	5.36	-0.19%
11 oct. 2024	5.48	5.38	5.41	5.42	0.18%
10 oct. 2024	5.46	5.34	5.41	5.42	0.18%
9 oct. 2024	5.40	5.22	5.29	5.40	2.08%
8 oct. 2024	5.36	5.14	5.34	5.33	-0.19%
7 oct. 2024	5.46	5.37	5.44	5.42	-0.37%

Plus haut:5.48

Plus bas:4.94

Moyenne:5.23

Différence:-0.24

% Variation:-4.41%

Vendeur de données: Xignite Logo

Actions