Brixmor Property Group Inc (BRX) Prix et données historiques

Taux historiques Brixmor Property Group Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	29.99	29.63	29.89	29.83	-0.20%
21 nov. 2024	29.80	29.57	29.63	29.73	0.34%
20 nov. 2024	29.70	29.43	29.57	29.63	0.20%
19 nov. 2024	29.72	29.05	29.13	29.69	1.92%
18 nov. 2024	29.28	28.57	28.61	29.25	2.24%
15 nov. 2024	29.02	28.63	28.79	28.83	0.14%
14 nov. 2024	28.91	28.57	28.79	28.68	-0.38%
13 nov. 2024	28.92	28.68	28.88	28.84	-0.14%
12 nov. 2024	29.20	28.71	29.07	28.75	-1.10%
11 nov. 2024	29.18	28.65	28.82	28.97	0.52%
8 nov. 2024	28.89	28.54	28.54	28.74	0.70%
7 nov. 2024	28.52	28.18	28.37	28.40	0.11%
6 nov. 2024	28.88	27.93	28.80	28.33	-1.63%
5 nov. 2024	28.41	27.69	27.76	28.33	2.05%
4 nov. 2024	28.00	27.26	27.26	27.94	2.49%
1 nov. 2024	27.63	27.07	27.22	27.10	-0.44%
31 oct. 2024	27.87	26.95	27.41	26.95	-1.68%
30 oct. 2024	27.72	27.34	27.62	27.64	0.07%
29 oct. 2024	28.11	27.20	27.35	27.52	0.62%
28 oct. 2024	27.99	27.66	27.67	27.73	0.22%
25 oct. 2024	28.03	27.40	28.00	27.47	-1.89%
24 oct. 2024	28.14	27.85	27.88	27.88	0.00%

Plus haut:29.99

Plus bas:26.95

Moyenne:28.46

Différence:1.95

% Variation:6.99%

Vendeur de données: Xignite Logo

Actions