Dutch Bros Inc - Class A (BROS) Prix et données historiques

Dutch Bros Inc - Class A
BROS
(NYSE)
Fermé
33.64
+0.64 (+1.93%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:33.63-0.01 (-0.02%)
Ouvert
32.93
Haut
33.72
Bas
32.68

Taux historiques Dutch Bros Inc - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	33.72	32.68	32.93	33.63	2.13%
4 nov. 2024	34.22	32.79	33.10	33.00	-0.30%
1 nov. 2024	33.78	32.91	33.31	33.40	0.27%
31 oct. 2024	33.59	32.81	33.00	33.12	0.36%
30 oct. 2024	34.86	33.06	34.54	33.08	-4.23%
29 oct. 2024	35.74	35.08	35.74	35.10	-1.79%
28 oct. 2024	36.17	35.64	35.90	35.90	0.00%
25 oct. 2024	35.97	35.25	35.80	35.53	-0.75%
24 oct. 2024	35.95	34.97	34.97	35.40	1.23%
23 oct. 2024	35.04	34.32	34.50	34.76	0.75%
22 oct. 2024	35.16	34.53	35.07	34.75	-0.91%
21 oct. 2024	35.43	34.70	35.26	35.12	-0.40%
18 oct. 2024	35.20	34.68	34.89	35.02	0.37%
17 oct. 2024	35.20	34.53	34.89	34.70	-0.54%
16 oct. 2024	34.98	34.00	34.39	34.86	1.37%
15 oct. 2024	34.38	33.63	34.22	34.20	-0.06%
14 oct. 2024	34.24	32.46	32.72	34.24	4.65%
11 oct. 2024	32.61	30.79	30.95	32.35	4.52%
10 oct. 2024	30.98	30.49	30.93	30.72	-0.68%
9 oct. 2024	31.79	30.96	31.79	31.11	-2.14%
8 oct. 2024	32.02	31.32	31.42	31.77	1.11%
7 oct. 2024	32.32	31.26	32.30	31.63	-2.07%

Plus haut:36.17

Plus bas:30.49

Moyenne:33.79

Différence:1.33

% Variation:4.12%

Vendeur de données: Xignite Logo

Actions