Brooge Energy Limited (BROG) Prix et données historiques

Taux historiques Brooge Energy Limited

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.90	1.79	1.88	1.85	-1.60%
1 nov. 2024	1.82	1.74	1.82	1.75	-4.11%
31 oct. 2024	1.85	1.70	1.71	1.75	2.34%
30 oct. 2024	1.96	1.80	1.89	1.80	-4.76%
29 oct. 2024	1.88	1.78	1.88	1.80	-4.26%
28 oct. 2024	1.96	1.72	1.85	1.90	2.70%
25 oct. 2024	2.00	1.74	1.89	1.87	-1.06%
24 oct. 2024	1.84	1.66	1.84	1.70	-7.60%
23 oct. 2024	1.92	1.55	1.92	1.71	-10.94%
22 oct. 2024	2.11	1.85	2.01	1.85	-7.96%
21 oct. 2024	2.09	1.96	2.08	2.05	-1.45%
18 oct. 2024	2.14	1.96	1.98	2.05	3.54%
17 oct. 2024	1.95	1.75	1.75	1.93	10.29%
16 oct. 2024	1.77	1.67	1.67	1.77	5.83%
15 oct. 2024	1.75	1.62	1.65	1.70	3.08%
14 oct. 2024	1.79	1.61	1.62	1.63	0.62%
11 oct. 2024	1.64	1.48	1.48	1.61	8.78%
10 oct. 2024	1.61	1.49	1.61	1.57	-2.17%
9 oct. 2024	1.66	1.57	1.63	1.61	-1.23%
8 oct. 2024	1.68	1.58	1.68	1.67	-0.60%
7 oct. 2024	1.60	1.49	1.55	1.59	2.58%

Plus haut:2.14

Plus bas:1.48

Moyenne:1.77

Différence:0.30

% Variation:19.35%

Vendeur de données: Xignite Logo

Actions