Brown & Brown, Inc. (BRO) Prix et données historiques

Taux historiques Brown & Brown, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	111.38	109.47	109.89	110.75	0.78%
20 nov. 2024	109.95	108.47	109.47	109.61	0.13%
19 nov. 2024	109.75	108.18	108.93	109.35	0.39%
18 nov. 2024	110.28	109.06	109.06	109.78	0.66%
15 nov. 2024	110.28	108.34	109.12	110.05	0.85%
14 nov. 2024	111.95	109.45	111.48	109.53	-1.75%
13 nov. 2024	112.97	111.81	112.45	111.91	-0.48%
12 nov. 2024	112.97	111.81	111.94	112.42	0.43%
11 nov. 2024	113.47	111.67	112.95	111.85	-0.97%
8 nov. 2024	113.26	111.04	111.51	112.43	0.83%
7 nov. 2024	111.06	109.67	110.92	110.35	-0.51%
6 nov. 2024	114.08	107.53	114.08	110.81	-2.87%
5 nov. 2024	107.46	105.03	105.13	107.45	2.20%
4 nov. 2024	105.33	103.95	104.42	105.30	0.84%
1 nov. 2024	105.30	103.98	104.85	104.02	-0.79%
31 oct. 2024	105.95	104.47	105.11	104.49	-0.59%
30 oct. 2024	105.98	104.90	105.18	105.68	0.47%
29 oct. 2024	106.76	103.22	103.55	104.89	1.30%
28 oct. 2024	105.07	102.86	104.80	103.21	-1.52%
25 oct. 2024	105.53	103.75	105.31	103.84	-1.40%
24 oct. 2024	106.40	105.10	106.06	105.13	-0.88%
23 oct. 2024	106.16	104.81	104.98	105.87	0.85%
22 oct. 2024	105.69	103.97	105.22	105.30	0.08%

Plus haut:114.08

Plus bas:102.86

Moyenne:108.00

Différence:5.53

% Variation:5.25%

Vendeur de données: Xignite Logo

Actions