Bruker Corp (BRKR) Prix et données historiques

Taux historiques Bruker Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	54.53	50.88	54.46	51.30	-5.80%
14 nov. 2024	56.65	54.33	55.63	54.49	-2.05%
13 nov. 2024	56.41	55.39	56.06	55.92	-0.25%
12 nov. 2024	57.10	55.79	56.45	56.02	-0.76%
11 nov. 2024	58.05	56.14	57.99	56.65	-2.31%
8 nov. 2024	60.31	57.68	60.14	57.73	-4.01%
7 nov. 2024	61.17	59.26	59.80	60.49	1.15%
6 nov. 2024	62.87	58.73	61.80	58.98	-4.56%
5 nov. 2024	61.87	54.55	54.72	61.34	12.10%
4 nov. 2024	59.95	58.39	59.31	59.35	0.07%
1 nov. 2024	59.78	57.95	58.24	59.29	1.80%
31 oct. 2024	57.93	56.56	57.75	56.61	-1.97%
30 oct. 2024	59.00	57.83	57.97	58.51	0.93%
29 oct. 2024	58.68	57.92	58.00	58.05	0.09%
28 oct. 2024	59.41	58.14	58.49	58.46	-0.05%
25 oct. 2024	59.00	57.78	59.00	57.90	-1.86%
24 oct. 2024	60.00	58.35	60.00	58.39	-2.68%
23 oct. 2024	60.72	59.19	60.72	59.68	-1.71%
22 oct. 2024	60.92	59.03	60.60	60.50	-0.17%
21 oct. 2024	62.40	61.16	62.08	61.77	-0.50%
18 oct. 2024	62.59	60.40	61.00	62.45	2.38%

Plus haut:62.87

Plus bas:50.88

Moyenne:58.28

Différence:-9.70

% Variation:-15.90%

Vendeur de données: Xignite Logo

Actions