Bridgford Foods Corp. (BRID) Prix et données historiques

Bridgford Foods Corp.
BRID
(Nasdaq - US)
Fermé
9.24
+0.39 (+4.41%)
sur:usd•À partir du : 20 nov. 2024 15:53 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
9.21
Haut
9.24
Bas
9.20

Taux historiques Bridgford Foods Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.25	8.86	8.91	9.00	1.01%
20 nov. 2024	9.25	8.83	8.83	9.25	4.76%
19 nov. 2024	9.10	8.82	8.91	8.85	-0.67%
18 nov. 2024	9.24	8.67	8.83	8.97	1.55%
15 nov. 2024	9.03	8.80	8.89	9.03	1.52%
14 nov. 2024	8.96	8.68	8.68	8.96	3.23%
13 nov. 2024	8.97	8.61	8.80	8.61	-2.16%
12 nov. 2024	8.97	8.75	8.81	8.79	-0.23%
11 nov. 2024	9.13	8.85	8.86	8.96	1.13%
8 nov. 2024	9.13	8.71	9.00	8.88	-1.33%
7 nov. 2024	9.17	8.70	9.17	8.90	-2.92%
6 nov. 2024	9.22	9.05	9.22	9.05	-1.85%
5 nov. 2024	9.17	8.76	9.02	8.94	-0.90%
4 nov. 2024	9.25	8.81	9.20	8.81	-4.24%
1 nov. 2024	9.09	8.54	8.54	8.92	4.45%
31 oct. 2024	9.10	8.85	8.92	8.94	0.26%
30 oct. 2024	9.08	8.85	8.87	8.95	0.94%
29 oct. 2024	9.03	8.86	9.02	8.86	-1.77%
28 oct. 2024	9.12	8.85	8.93	9.03	1.12%
25 oct. 2024	8.99	8.61	8.81	8.99	2.04%
24 oct. 2024	9.05	8.62	9.03	8.86	-1.85%
23 oct. 2024	9.21	8.90	8.91	9.15	2.69%
22 oct. 2024	9.30	8.96	8.96	9.00	0.45%

Plus haut:9.30

Plus bas:8.54

Moyenne:8.94

Différence:0.04

% Variation:0.45%

Vendeur de données: Xignite Logo

Actions