BRF S.A. - ADR (BRFS) Prix et données historiques

Taux historiques BRF S.A. - ADR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	4.40	4.31	4.32	4.34	0.46%
21 nov. 2024	4.37	4.16	4.16	4.32	3.85%
20 nov. 2024	4.32	4.20	4.21	4.25	0.95%
19 nov. 2024	4.32	4.20	4.24	4.21	-0.71%
18 nov. 2024	4.17	4.08	4.16	4.13	-0.72%
15 nov. 2024	4.38	4.28	4.28	4.31	0.70%
14 nov. 2024	4.39	4.29	4.38	4.29	-2.05%
13 nov. 2024	4.38	4.23	4.36	4.29	-1.61%
12 nov. 2024	4.35	4.25	4.28	4.32	0.93%
11 nov. 2024	4.23	4.16	4.18	4.21	0.72%
8 nov. 2024	4.24	4.16	4.20	4.23	0.71%
7 nov. 2024	4.53	4.26	4.53	4.35	-3.97%
6 nov. 2024	4.63	4.42	4.44	4.60	3.60%
5 nov. 2024	4.51	4.44	4.46	4.51	1.12%
4 nov. 2024	4.55	4.50	4.51	4.52	0.22%
1 nov. 2024	4.53	4.40	4.51	4.41	-2.22%
31 oct. 2024	4.66	4.56	4.59	4.57	-0.44%
30 oct. 2024	4.48	4.42	4.47	4.47	0.00%
29 oct. 2024	4.55	4.43	4.49	4.45	-0.89%
28 oct. 2024	4.52	4.38	4.40	4.49	2.05%
25 oct. 2024	4.36	4.27	4.31	4.30	-0.23%
24 oct. 2024	4.35	4.28	4.29	4.32	0.70%
23 oct. 2024	4.32	4.21	4.24	4.30	1.42%

Plus haut:4.66

Plus bas:4.08

Moyenne:4.36

Différence:0.10

% Variation:2.36%

Vendeur de données: Xignite Logo

Actions