BRF S.A. - ADR (BRFS) Prix et données historiques

Taux historiques BRF S.A. - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.55	4.50	4.51	4.52	0.22%
1 nov. 2024	4.53	4.40	4.51	4.41	-2.22%
31 oct. 2024	4.66	4.56	4.59	4.57	-0.44%
30 oct. 2024	4.48	4.42	4.47	4.47	0.00%
29 oct. 2024	4.55	4.43	4.49	4.45	-0.89%
28 oct. 2024	4.52	4.38	4.40	4.49	2.05%
25 oct. 2024	4.36	4.27	4.31	4.30	-0.23%
24 oct. 2024	4.35	4.28	4.29	4.32	0.70%
23 oct. 2024	4.32	4.21	4.24	4.30	1.42%
22 oct. 2024	4.29	4.21	4.27	4.29	0.47%
21 oct. 2024	4.29	4.25	4.26	4.28	0.47%
18 oct. 2024	4.35	4.28	4.31	4.29	-0.46%
17 oct. 2024	4.27	4.12	4.12	4.25	3.16%
16 oct. 2024	4.21	4.08	4.11	4.15	0.97%
15 oct. 2024	4.19	4.11	4.14	4.15	0.24%
14 oct. 2024	4.18	4.07	4.08	4.16	1.96%
11 oct. 2024	4.10	4.03	4.08	4.08	0.00%
10 oct. 2024	4.18	4.04	4.06	4.17	2.71%
9 oct. 2024	4.12	4.04	4.12	4.09	-0.73%
8 oct. 2024	4.25	4.15	4.16	4.23	1.68%
7 oct. 2024	4.31	4.16	4.30	4.20	-2.33%

Plus haut:4.66

Plus bas:4.03

Moyenne:4.29

Différence:0.22

% Variation:5.12%

Vendeur de données: Xignite Logo

Actions