Brady Corp. - Class A (BRC) Prix et données historiques

Brady Corp. - Class A
BRC
(NYSE)
Fermé
74.18
-0.49 (-0.66%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:74.19+0.01 (+0.01%)
Ouvert
74.59
Haut
74.84
Bas
73.68

Taux historiques Brady Corp. - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	74.84	73.65	74.57	74.21	-0.48%
14 nov. 2024	76.68	73.70	76.68	74.67	-2.62%
13 nov. 2024	77.20	76.12	76.41	76.27	-0.18%
12 nov. 2024	77.26	76.40	76.67	76.40	-0.35%
11 nov. 2024	77.68	76.81	77.00	76.81	-0.25%
8 nov. 2024	76.96	76.08	76.36	76.71	0.46%
7 nov. 2024	76.76	75.64	76.34	75.99	-0.46%
6 nov. 2024	76.07	74.03	74.03	76.02	2.69%
5 nov. 2024	72.39	71.58	71.58	72.23	0.91%
4 nov. 2024	71.91	71.10	71.26	71.51	0.35%
1 nov. 2024	71.99	70.99	71.28	71.45	0.24%
31 oct. 2024	71.97	70.65	71.67	71.14	-0.74%
30 oct. 2024	73.27	71.67	72.50	71.76	-1.02%
29 oct. 2024	73.25	72.52	72.84	72.83	-0.01%
28 oct. 2024	73.50	72.50	72.50	72.88	0.52%
25 oct. 2024	73.95	71.97	73.19	72.08	-1.52%
24 oct. 2024	73.67	72.60	73.22	73.18	-0.05%
23 oct. 2024	73.65	72.70	72.96	73.25	0.40%
22 oct. 2024	74.59	73.20	74.52	73.20	-1.77%
21 oct. 2024	76.49	74.56	75.95	74.56	-1.83%
18 oct. 2024	76.85	75.51	76.49	75.98	-0.67%

Plus haut:77.68

Plus bas:70.65

Moyenne:73.96

Différence:-2.28

% Variation:-2.98%

Vendeur de données: Xignite Logo

Actions