Broadridge Financial Solutions, Inc. (BR) Prix et données historiques

Taux historiques Broadridge Financial Solutions, Inc.

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	220.46	217.28	219.92	218.25	-0.76%
16 oct. 2024	222.80	218.97	221.16	219.23	-0.87%
15 oct. 2024	224.32	220.70	222.28	221.75	-0.24%
14 oct. 2024	222.53	220.30	221.00	221.51	0.23%
11 oct. 2024	222.80	217.63	217.63	220.74	1.43%
10 oct. 2024	219.25	216.17	218.56	216.83	-0.79%
9 oct. 2024	220.82	217.51	217.87	219.71	0.84%
8 oct. 2024	217.42	214.91	216.07	216.81	0.34%
7 oct. 2024	215.89	213.20	213.57	215.18	0.75%
4 oct. 2024	216.15	213.12	215.36	215.33	-0.01%
3 oct. 2024	215.17	212.37	213.22	215.00	0.83%
2 oct. 2024	215.82	212.09	213.62	213.75	0.06%
1 oct. 2024	215.56	212.28	215.05	214.69	-0.17%
30 sept. 2024	215.26	211.60	211.60	215.03	1.62%
27 sept. 2024	214.29	210.97	212.27	212.03	-0.11%
26 sept. 2024	212.09	208.41	208.91	211.75	1.36%
25 sept. 2024	211.43	208.14	211.43	208.37	-1.45%
24 sept. 2024	211.36	208.89	210.17	210.53	0.17%
23 sept. 2024	210.71	208.28	208.98	210.65	0.80%
20 sept. 2024	209.20	207.21	208.39	208.22	-0.08%
19 sept. 2024	210.57	207.28	210.53	208.99	-0.73%
18 sept. 2024	212.69	208.48	211.10	208.59	-1.19%

Plus haut:224.32

Plus bas:207.21

Moyenne:214.68

Différence:7.15

% Variation:3.39%

Vendeur de données: Xignite Logo

Actions