Blueprint Medicines Corp (BPMC) Prix et données historiques

Taux historiques Blueprint Medicines Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	96.34	88.41	96.34	88.69	-7.94%
14 nov. 2024	100.01	95.46	99.18	95.65	-3.56%
13 nov. 2024	100.23	96.83	98.00	96.88	-1.14%
12 nov. 2024	100.85	96.52	98.60	96.62	-2.01%
11 nov. 2024	103.55	99.41	102.07	99.87	-2.16%
8 nov. 2024	101.97	98.95	101.58	100.83	-0.74%
7 nov. 2024	102.47	98.59	99.33	101.39	2.07%
6 nov. 2024	101.48	98.41	100.00	99.63	-0.37%
5 nov. 2024	97.67	91.00	91.00	97.55	7.20%
4 nov. 2024	93.00	89.50	90.70	91.88	1.30%
1 nov. 2024	90.85	87.28	87.53	90.70	3.62%
31 oct. 2024	89.61	87.31	89.23	87.51	-1.93%
30 oct. 2024	94.98	88.80	90.92	89.24	-1.85%
29 oct. 2024	83.48	80.67	82.67	83.40	0.88%
28 oct. 2024	84.64	81.67	83.33	82.77	-0.67%
25 oct. 2024	83.65	82.36	83.08	82.47	-0.73%
24 oct. 2024	84.56	81.22	84.56	83.09	-1.74%
23 oct. 2024	86.69	83.59	86.47	84.40	-2.39%
22 oct. 2024	87.24	84.09	85.00	86.47	1.73%
21 oct. 2024	86.12	84.03	85.78	85.61	-0.20%
18 oct. 2024	87.14	85.12	86.13	86.00	-0.15%

Plus haut:103.55

Plus bas:80.67

Moyenne:90.98

Différence:2.56

% Variation:2.97%

Vendeur de données: Xignite Logo

Actions