BP plc - ADR (BP) Prix et données historiques

BP plc - ADR
BP
(NYSE)
Fermé
29.53
+0.45 (+1.53%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:29.51-0.01 (-0.05%)
Ouvert
29.36
Haut
29.53
Bas
29.16

Taux historiques BP plc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.54	29.16	29.36	29.52	0.54%
20 nov. 2024	29.13	28.83	29.04	29.08	0.14%
19 nov. 2024	29.16	28.89	28.98	29.09	0.38%
18 nov. 2024	29.50	29.24	29.30	29.42	0.41%
15 nov. 2024	29.21	28.83	29.10	28.98	-0.41%
14 nov. 2024	29.07	28.76	28.89	29.05	0.55%
13 nov. 2024	28.67	27.82	28.14	28.57	1.53%
12 nov. 2024	28.59	28.03	28.52	28.16	-1.26%
11 nov. 2024	29.02	28.73	28.93	28.92	-0.03%
8 nov. 2024	29.23	28.80	29.20	28.93	-0.92%
7 nov. 2024	30.02	29.65	30.00	29.81	-0.62%
6 nov. 2024	29.77	29.11	29.23	29.68	1.55%
5 nov. 2024	29.64	29.35	29.51	29.49	-0.10%
4 nov. 2024	29.48	29.16	29.20	29.26	0.20%
1 nov. 2024	29.22	28.73	29.21	28.77	-1.52%
31 oct. 2024	29.02	28.55	28.71	28.89	0.65%
30 oct. 2024	29.05	28.54	28.78	28.56	-0.75%
29 oct. 2024	29.45	28.89	29.43	28.89	-1.81%
28 oct. 2024	30.64	30.23	30.29	30.56	0.88%
25 oct. 2024	31.18	30.87	31.10	31.02	-0.25%
24 oct. 2024	31.14	30.59	31.06	30.80	-0.82%
23 oct. 2024	30.96	30.57	30.87	30.81	-0.19%
22 oct. 2024	31.17	30.92	30.99	31.08	0.29%

Plus haut:31.18

Plus bas:27.82

Moyenne:29.45

Différence:-1.47

% Variation:-4.75%

Vendeur de données: Xignite Logo

Actions