Bowhead Specialty Holdings Inc. (BOW) Prix et données historiques

Taux historiques Bowhead Specialty Holdings Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	34.11	33.17	33.55	33.72	0.51%
15 nov. 2024	34.12	33.18	33.75	33.54	-0.62%
14 nov. 2024	33.80	33.04	33.31	33.62	0.93%
13 nov. 2024	34.49	33.11	34.30	33.12	-3.44%
12 nov. 2024	34.11	32.84	33.23	34.10	2.62%
11 nov. 2024	34.09	33.12	33.53	33.24	-0.86%
8 nov. 2024	33.85	32.47	32.47	32.83	1.11%
7 nov. 2024	32.62	31.26	31.34	32.49	3.67%
6 nov. 2024	32.41	30.62	30.75	31.20	1.46%
5 nov. 2024	29.95	28.23	29.00	29.80	2.76%
4 nov. 2024	29.96	29.04	29.38	29.68	1.02%
1 nov. 2024	29.51	28.88	29.19	29.38	0.65%
31 oct. 2024	29.49	28.97	29.08	29.11	0.10%
30 oct. 2024	30.72	29.37	29.78	29.40	-1.28%
29 oct. 2024	30.45	29.90	29.95	30.05	0.33%
28 oct. 2024	29.97	29.05	29.60	29.97	1.25%
25 oct. 2024	29.80	29.07	29.66	29.42	-0.81%
24 oct. 2024	30.40	29.25	30.30	29.51	-2.61%
23 oct. 2024	29.92	28.50	28.63	29.49	3.00%
22 oct. 2024	29.53	28.00	28.71	29.15	1.53%
21 oct. 2024	31.31	30.50	31.31	30.56	-2.40%
18 oct. 2024	31.79	31.14	31.79	31.16	-1.98%

Plus haut:34.49

Plus bas:28.00

Moyenne:31.12

Différence:1.93

% Variation:6.07%

Vendeur de données: Xignite Logo

Actions