Bowhead Specialty Holdings Inc. (BOW) Prix et données historiques

Taux historiques Bowhead Specialty Holdings Inc.

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	31.91	30.61	30.61	31.81	3.92%
16 oct. 2024	31.10	30.51	30.57	30.76	0.62%
15 oct. 2024	31.04	29.60	29.67	30.52	2.86%
14 oct. 2024	29.21	28.84	29.08	29.14	0.21%
11 oct. 2024	29.41	28.46	28.64	29.26	2.16%
10 oct. 2024	28.70	28.07	28.40	28.44	0.14%
9 oct. 2024	28.76	28.28	28.53	28.50	-0.11%
8 oct. 2024	28.71	28.20	28.20	28.40	0.71%
7 oct. 2024	29.50	28.22	29.18	28.23	-3.26%
4 oct. 2024	29.12	28.43	28.62	29.12	1.75%
3 oct. 2024	28.80	28.19	28.57	28.44	-0.46%
2 oct. 2024	29.37	28.25	29.21	28.47	-2.53%
1 oct. 2024	29.38	27.61	28.10	29.29	4.23%
30 sept. 2024	28.01	27.37	27.63	28.01	1.38%
27 sept. 2024	28.55	27.48	27.88	27.69	-0.68%
26 sept. 2024	28.94	27.71	28.45	27.76	-2.43%
25 sept. 2024	28.11	27.59	27.73	28.03	1.08%
24 sept. 2024	28.23	27.07	27.83	27.79	-0.14%
23 sept. 2024	28.91	27.78	28.37	27.82	-1.94%
20 sept. 2024	28.88	27.75	28.26	28.30	0.14%
19 sept. 2024	29.52	28.06	29.10	28.55	-1.89%
18 sept. 2024	30.15	28.76	29.24	28.89	-1.20%

Plus haut:31.91

Plus bas:27.07

Moyenne:28.78

Différence:2.57

% Variation:8.79%

Vendeur de données: Xignite Logo

Actions