Boot Barn Holdings Inc (BOOT) Prix et données historiques

Taux historiques Boot Barn Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	131.19	125.50	125.53	128.67	2.50%
1 nov. 2024	127.04	124.47	125.27	125.47	0.16%
31 oct. 2024	127.90	124.38	127.90	124.55	-2.62%
30 oct. 2024	132.72	126.32	131.76	127.18	-3.48%
29 oct. 2024	140.81	126.55	140.00	129.38	-7.59%
28 oct. 2024	162.46	159.48	159.59	161.22	1.02%
25 oct. 2024	162.05	157.18	161.27	158.00	-2.03%
24 oct. 2024	163.50	159.40	162.85	160.78	-1.27%
23 oct. 2024	162.42	158.76	161.69	162.06	0.23%
22 oct. 2024	166.26	161.66	166.26	162.04	-2.54%
21 oct. 2024	167.87	163.95	165.40	167.26	1.12%
18 oct. 2024	168.35	165.16	168.35	165.56	-1.66%
17 oct. 2024	169.83	166.25	167.61	166.38	-0.73%
16 oct. 2024	167.34	163.71	164.83	167.10	1.38%
15 oct. 2024	164.48	160.30	161.50	163.10	0.99%
14 oct. 2024	162.40	159.07	160.04	161.65	1.01%
11 oct. 2024	161.64	159.17	160.00	159.36	-0.40%
10 oct. 2024	161.38	158.58	160.28	159.91	-0.23%
9 oct. 2024	164.79	161.46	164.37	161.51	-1.74%
8 oct. 2024	164.54	160.82	161.87	161.60	-0.17%
7 oct. 2024	164.24	159.93	164.16	161.61	-1.55%

Plus haut:169.83

Plus bas:124.38

Moyenne:154.02

Différence:-35.49

% Variation:-21.62%

Vendeur de données: Xignite Logo

Actions