Boot Barn Holdings Inc (BOOT) Prix et données historiques

Taux historiques Boot Barn Holdings Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	139.63	137.00	138.59	137.05	-1.11%
21 nov. 2024	137.28	132.49	133.11	136.29	2.39%
20 nov. 2024	133.87	130.72	132.66	132.65	-0.01%
19 nov. 2024	133.42	129.35	132.95	132.86	-0.07%
18 nov. 2024	135.90	133.21	135.90	134.11	-1.32%
15 nov. 2024	136.36	132.41	133.69	135.02	0.99%
14 nov. 2024	135.66	132.66	133.40	132.93	-0.35%
13 nov. 2024	136.92	130.82	135.87	132.37	-2.58%
12 nov. 2024	138.07	133.03	135.88	134.63	-0.92%
11 nov. 2024	137.74	133.96	136.90	136.41	-0.36%
8 nov. 2024	136.82	132.27	133.79	135.14	1.01%
7 nov. 2024	134.66	126.56	127.62	134.46	5.36%
6 nov. 2024	136.17	126.29	134.08	127.21	-5.12%
5 nov. 2024	131.00	127.75	128.00	130.15	1.68%
4 nov. 2024	131.19	125.50	125.53	128.67	2.50%
1 nov. 2024	127.04	124.47	125.27	125.47	0.16%
31 oct. 2024	127.90	124.38	127.90	124.55	-2.62%
30 oct. 2024	132.72	126.32	131.76	127.18	-3.48%
29 oct. 2024	140.81	126.55	140.00	129.38	-7.59%
28 oct. 2024	162.46	159.48	159.59	161.22	1.02%
25 oct. 2024	162.05	157.18	161.27	158.00	-2.03%

Plus haut:162.46

Plus bas:124.38

Moyenne:134.56

Différence:-24.22

% Variation:-15.02%

Vendeur de données: Xignite Logo

Actions