DMC Global Inc (BOOM) Prix et données historiques

Taux historiques DMC Global Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.77	7.16	7.27	7.57	4.13%
20 nov. 2024	7.50	7.26	7.36	7.27	-1.22%
19 nov. 2024	7.87	7.53	7.80	7.55	-3.21%
18 nov. 2024	8.15	7.81	8.09	7.86	-2.84%
15 nov. 2024	8.40	7.97	8.36	8.02	-4.07%
14 nov. 2024	8.38	7.96	8.18	8.23	0.61%
13 nov. 2024	8.71	8.14	8.71	8.14	-6.54%
12 nov. 2024	9.04	8.65	8.92	8.71	-2.35%
11 nov. 2024	9.30	8.93	9.24	9.03	-2.27%
8 nov. 2024	9.71	9.25	9.50	9.27	-2.42%
7 nov. 2024	9.86	9.50	9.86	9.50	-3.65%
6 nov. 2024	9.94	9.19	9.67	9.88	2.17%
5 nov. 2024	9.25	8.60	8.70	9.25	6.32%
4 nov. 2024	10.10	9.82	9.91	9.84	-0.71%
1 nov. 2024	10.14	9.80	10.12	9.87	-2.47%
31 oct. 2024	10.23	10.08	10.16	10.09	-0.69%
30 oct. 2024	10.30	10.04	10.04	10.11	0.70%
29 oct. 2024	10.29	9.98	10.20	10.04	-1.57%
28 oct. 2024	10.32	9.93	10.19	10.25	0.59%
25 oct. 2024	10.43	10.08	10.08	10.36	2.78%
24 oct. 2024	9.99	9.81	9.97	9.95	-0.20%
23 oct. 2024	10.46	9.85	10.46	9.96	-4.78%
22 oct. 2024	10.61	9.70	10.00	10.57	5.70%

Plus haut:10.61

Plus bas:7.16

Moyenne:9.19

Différence:-2.43

% Variation:-24.30%

Vendeur de données: Xignite Logo

Actions