BOK Financial Corp. (BOKF) Prix et données historiques

Taux historiques BOK Financial Corp.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	116.58	113.54	116.16	114.64	-1.31%
13 nov. 2024	117.83	115.43	116.99	115.77	-1.04%
12 nov. 2024	117.83	116.44	116.61	116.80	0.16%
11 nov. 2024	118.80	116.63	116.85	117.40	0.47%
8 nov. 2024	116.43	112.69	113.52	115.48	1.73%
7 nov. 2024	117.66	113.10	117.09	113.62	-2.96%
6 nov. 2024	119.52	113.54	114.31	118.86	3.98%
5 nov. 2024	107.18	104.36	104.36	106.99	2.52%
4 nov. 2024	105.47	103.32	104.71	104.05	-0.63%
1 nov. 2024	107.27	104.40	107.27	105.43	-1.72%
31 oct. 2024	108.22	106.07	107.56	106.23	-1.24%
30 oct. 2024	109.55	106.12	106.12	107.88	1.66%
29 oct. 2024	108.21	106.39	107.55	106.57	-0.91%
28 oct. 2024	108.93	106.55	106.70	108.34	1.54%
25 oct. 2024	108.68	105.45	108.68	105.66	-2.78%
24 oct. 2024	108.53	106.55	107.90	108.01	0.10%
23 oct. 2024	110.21	105.99	107.90	107.90	0.00%
22 oct. 2024	109.24	105.15	108.00	107.96	-0.04%
21 oct. 2024	113.34	109.85	113.34	110.17	-2.80%
18 oct. 2024	114.85	113.29	114.46	113.74	-0.63%
17 oct. 2024	114.93	112.41	112.50	114.66	1.92%
16 oct. 2024	113.54	111.52	111.52	112.89	1.23%
15 oct. 2024	113.06	110.17	110.56	110.98	0.38%

Plus haut:119.52

Plus bas:103.32

Moyenne:110.87

Différence:4.08

% Variation:3.69%

Vendeur de données: Xignite Logo

Actions