Bank of Hawaii Corp. (BOH) Prix et données historiques

Taux historiques Bank of Hawaii Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	78.80	76.34	76.43	77.95	1.99%
20 nov. 2024	77.20	75.90	76.87	76.43	-0.57%
19 nov. 2024	77.28	76.06	76.11	77.07	1.26%
18 nov. 2024	78.25	77.12	77.55	77.17	-0.49%
15 nov. 2024	77.97	76.50	77.87	77.59	-0.36%
14 nov. 2024	78.61	76.78	78.33	77.29	-1.33%
13 nov. 2024	80.39	77.75	79.62	77.77	-2.32%
12 nov. 2024	81.23	78.63	79.89	78.85	-1.30%
11 nov. 2024	81.45	78.37	78.99	80.02	1.30%
8 nov. 2024	78.51	77.26	78.01	77.69	-0.41%
7 nov. 2024	79.99	77.25	79.39	77.59	-2.27%
6 nov. 2024	81.39	76.74	78.36	80.01	2.11%
5 nov. 2024	73.35	71.77	72.05	73.18	1.57%
4 nov. 2024	72.49	71.40	71.84	71.65	-0.26%
1 nov. 2024	73.05	72.04	72.66	72.37	-0.40%
31 oct. 2024	73.20	72.02	72.36	72.23	-0.18%
30 oct. 2024	74.06	72.02	72.67	72.25	-0.58%
29 oct. 2024	73.36	71.82	72.63	72.79	0.22%
28 oct. 2024	72.68	67.45	68.00	72.37	6.43%
25 oct. 2024	67.39	65.94	66.93	66.03	-1.34%
24 oct. 2024	66.79	64.39	65.00	66.67	2.57%
23 oct. 2024	65.54	64.30	65.28	64.92	-0.55%
22 oct. 2024	65.40	64.75	65.02	65.32	0.46%

Plus haut:81.45

Plus bas:64.30

Moyenne:74.14

Différence:12.93

% Variation:19.89%

Vendeur de données: Xignite Logo

Actions