Beachbody Company Inc (The) - Class A (BODI) Prix et données historiques

Taux historiques Beachbody Company Inc (The) - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.58	6.10	6.20	6.11	-1.45%
20 nov. 2024	6.48	6.15	6.15	6.33	2.93%
19 nov. 2024	6.46	6.15	6.35	6.20	-2.36%
18 nov. 2024	6.66	6.23	6.60	6.26	-5.15%
15 nov. 2024	6.88	6.51	6.61	6.61	0.00%
14 nov. 2024	7.15	6.29	6.51	6.81	4.61%
13 nov. 2024	6.64	6.31	6.48	6.43	-0.77%
12 nov. 2024	6.79	6.35	6.46	6.47	0.15%
11 nov. 2024	6.70	6.19	6.46	6.66	3.10%
8 nov. 2024	6.56	6.11	6.20	6.56	5.81%
7 nov. 2024	6.38	6.01	6.03	6.20	2.76%
6 nov. 2024	6.49	5.44	6.37	6.02	-5.49%
5 nov. 2024	6.37	6.07	6.27	6.21	-0.96%
4 nov. 2024	6.32	6.00	6.19	6.27	1.29%
1 nov. 2024	6.31	5.90	6.15	6.00	-2.44%
31 oct. 2024	6.50	5.90	6.43	6.11	-4.98%
30 oct. 2024	6.79	6.30	6.60	6.43	-2.58%
29 oct. 2024	6.72	6.60	6.60	6.64	0.61%
28 oct. 2024	6.77	6.35	6.43	6.69	4.04%
25 oct. 2024	6.47	6.39	6.40	6.43	0.47%
24 oct. 2024	6.52	6.30	6.35	6.39	0.63%
23 oct. 2024	6.56	6.30	6.56	6.46	-1.52%
22 oct. 2024	6.60	6.28	6.28	6.56	4.46%

Plus haut:7.15

Plus bas:5.44

Moyenne:6.38

Différence:-0.17

% Variation:-2.71%

Vendeur de données: Xignite Logo

Actions