Boston Omaha Corp - Class A (BOC) Prix et données historiques

Taux historiques Boston Omaha Corp - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	14.88	14.28	14.77	14.43	-2.30%
14 nov. 2024	15.06	14.60	15.06	14.70	-2.39%
13 nov. 2024	15.75	14.32	15.66	15.06	-3.83%
12 nov. 2024	16.10	15.72	16.10	15.75	-2.17%
11 nov. 2024	16.18	15.85	15.88	16.13	1.57%
8 nov. 2024	15.97	15.73	15.84	15.96	0.76%
7 nov. 2024	16.05	15.70	15.84	15.80	-0.25%
6 nov. 2024	16.20	15.50	15.80	15.89	0.57%
5 nov. 2024	15.23	14.86	14.88	15.22	2.28%
4 nov. 2024	15.04	14.71	14.81	14.96	1.01%
1 nov. 2024	14.99	14.75	14.85	14.87	0.13%
31 oct. 2024	14.98	14.71	14.85	14.76	-0.61%
30 oct. 2024	15.30	14.90	14.97	14.91	-0.40%
29 oct. 2024	15.46	14.92	15.39	15.03	-2.34%
28 oct. 2024	15.64	15.31	15.46	15.49	0.19%
25 oct. 2024	15.41	15.18	15.25	15.31	0.39%
24 oct. 2024	15.25	15.02	15.07	15.17	0.66%
23 oct. 2024	15.12	14.77	14.77	15.06	1.96%
22 oct. 2024	14.87	14.66	14.71	14.86	1.02%
21 oct. 2024	14.92	14.68	14.92	14.76	-1.07%
18 oct. 2024	15.05	14.87	15.03	14.91	-0.80%

Plus haut:16.20

Plus bas:14.28

Moyenne:15.19

Différence:-0.60

% Variation:-3.99%

Vendeur de données: Xignite Logo

Actions