Bank Of Nova Scotia (BNS) Prix et données historiques

Taux historiques Bank Of Nova Scotia

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.71	56.05	56.43	56.22	-0.37%
20 nov. 2024	56.44	55.80	56.18	56.30	0.21%
19 nov. 2024	56.17	55.32	55.44	56.13	1.24%
18 nov. 2024	55.43	53.90	53.90	55.24	2.49%
15 nov. 2024	54.27	53.76	53.79	53.93	0.26%
14 nov. 2024	53.95	53.38	53.86	53.81	-0.09%
13 nov. 2024	54.12	53.52	53.94	53.57	-0.69%
12 nov. 2024	54.04	53.67	53.99	53.96	-0.06%
11 nov. 2024	54.43	53.76	53.76	54.06	0.56%
8 nov. 2024	54.09	53.66	53.90	53.93	0.06%
7 nov. 2024	54.15	53.45	53.60	54.10	0.93%
6 nov. 2024	53.58	52.73	53.16	53.24	0.15%
5 nov. 2024	53.27	52.91	53.09	53.13	0.08%
4 nov. 2024	53.84	52.10	52.23	53.04	1.55%
1 nov. 2024	51.97	51.45	51.71	51.90	0.37%
31 oct. 2024	52.25	51.38	52.24	51.49	-1.44%
30 oct. 2024	52.48	51.72	52.03	52.25	0.42%
29 oct. 2024	52.39	51.86	51.91	52.22	0.60%
28 oct. 2024	52.13	51.75	51.79	51.98	0.37%
25 oct. 2024	52.65	51.77	52.54	51.78	-1.45%
24 oct. 2024	52.71	52.04	52.49	52.44	-0.10%
23 oct. 2024	52.48	52.04	52.30	52.42	0.23%
22 oct. 2024	52.76	52.35	52.70	52.59	-0.21%

Plus haut:56.71

Plus bas:51.38

Moyenne:53.47

Différence:3.52

% Variation:6.68%

Vendeur de données: Xignite Logo

Actions