Broadstone Net Lease Inc (BNL) Prix et données historiques

Taux historiques Broadstone Net Lease Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	17.70	17.49	17.52	17.54	0.11%
1 nov. 2024	17.83	17.45	17.65	17.46	-1.08%
31 oct. 2024	18.19	17.59	17.99	17.59	-2.22%
30 oct. 2024	18.36	17.94	17.94	18.11	0.95%
29 oct. 2024	18.12	17.83	17.93	18.00	0.39%
28 oct. 2024	18.10	17.83	17.93	18.05	0.67%
25 oct. 2024	18.21	17.73	18.21	17.79	-2.31%
24 oct. 2024	18.31	18.08	18.24	18.10	-0.77%
23 oct. 2024	18.41	18.21	18.24	18.24	0.00%
22 oct. 2024	18.42	18.29	18.29	18.35	0.33%
21 oct. 2024	18.68	18.34	18.68	18.38	-1.61%
18 oct. 2024	18.72	18.57	18.64	18.71	0.38%
17 oct. 2024	18.64	18.38	18.60	18.61	0.05%
16 oct. 2024	18.81	18.55	18.59	18.68	0.48%
15 oct. 2024	18.66	18.35	18.39	18.53	0.76%
14 oct. 2024	18.36	18.05	18.09	18.31	1.22%
11 oct. 2024	18.18	18.07	18.09	18.14	0.28%
10 oct. 2024	18.16	17.94	18.00	18.07	0.39%
9 oct. 2024	18.23	18.05	18.20	18.13	-0.38%
8 oct. 2024	18.30	18.05	18.17	18.20	0.17%
7 oct. 2024	18.15	17.98	18.15	18.09	-0.33%

Plus haut:18.81

Plus bas:17.45

Moyenne:18.15

Différence:-0.61

% Variation:-3.36%

Vendeur de données: Xignite Logo

Actions