Broadstone Net Lease Inc (BNL) Prix et données historiques

Taux historiques Broadstone Net Lease Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.29	17.01	17.01	17.18	1.00%
20 nov. 2024	17.05	16.82	16.96	17.04	0.47%
19 nov. 2024	17.12	16.93	17.09	17.05	-0.23%
18 nov. 2024	17.32	16.97	17.00	17.07	0.41%
15 nov. 2024	17.27	16.88	17.00	17.20	1.18%
14 nov. 2024	17.09	16.87	17.01	16.93	-0.47%
13 nov. 2024	17.38	16.95	17.38	17.02	-2.07%
12 nov. 2024	17.66	17.10	17.61	17.20	-2.33%
11 nov. 2024	17.82	17.61	17.72	17.62	-0.56%
8 nov. 2024	17.73	17.50	17.57	17.64	0.40%
7 nov. 2024	17.76	17.38	17.70	17.53	-0.96%
6 nov. 2024	18.22	17.55	18.10	17.70	-2.21%
5 nov. 2024	17.67	17.40	17.43	17.64	1.20%
4 nov. 2024	17.70	17.49	17.52	17.54	0.11%
1 nov. 2024	17.83	17.45	17.65	17.46	-1.08%
31 oct. 2024	18.19	17.59	17.99	17.59	-2.22%
30 oct. 2024	18.36	17.94	17.94	18.11	0.95%
29 oct. 2024	18.12	17.83	17.93	18.00	0.39%
28 oct. 2024	18.10	17.83	17.93	18.05	0.67%
25 oct. 2024	18.21	17.73	18.21	17.79	-2.31%
24 oct. 2024	18.31	18.08	18.24	18.10	-0.77%
23 oct. 2024	18.41	18.21	18.24	18.24	0.00%
22 oct. 2024	18.42	18.29	18.29	18.35	0.33%

Plus haut:18.42

Plus bas:16.82

Moyenne:17.57

Différence:-1.11

% Variation:-6.07%

Vendeur de données: Xignite Logo

Actions